Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Samba Digital SGPS SA | MLSMB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.50 | 13.50 |
MLSMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 13.50 | 13.50 | 13.50 | 950 | 0.00 | 0.00% |
1 Month | 13.60 | 13.60 | 13.50 | 13.57 | 1,475 | -0.10 | -0.74% |
3 Months | 12.50 | 13.60 | 12.00 | 12.47 | 3,162 | 1.00 | 8.00% |
6 Months | 12.40 | 13.60 | 12.00 | 12.44 | 1,580 | 1.10 | 8.87% |
1 Year | 6.80 | 13.60 | 6.75 | 8.98 | 4,036 | 6.70 | 98.53% |
3 Years | 2.33 | 13.60 | 2.33 | 7.68 | 4,747 | 11.17 | 479.40% |
5 Years | 2.33 | 13.60 | 2.33 | 7.68 | 4,747 | 11.17 | 479.40% |
MLSMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
30 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
27 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
26 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
25 Apr 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.50 | 13.50 | 950 |
24 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
23 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
20 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
19 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
18 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
17 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
16 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
13 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
12 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
11 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
10 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
09 Apr 2024 | 13.60 | 0.40 | 3.03% | 13.60 | 13.60 | 13.60 | 2,000 |
06 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
05 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
04 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
03 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |