| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Weya | MLWEY | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08 | 1.08 |
MLWEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.08 | 1.08 | 1.08 | 28 | 0.00 | 0.0% |
| 1 Month | 1.08 | 1.20 | 1.08 | 1.10 | 491 | 0.00 | 0.0% |
| 3 Months | 1.41 | 1.41 | 1.08 | 1.14 | 329 | -0.33 | -23.4% |
| 6 Months | 1.36 | 1.57 | 1.08 | 1.26 | 453 | -0.28 | -20.59% |
| 1 Year | 2.66 | 2.66 | 1.08 | 1.60 | 423 | -1.58 | -59.4% |
| 3 Years | 3.62 | 5.70 | 1.08 | 3.59 | 1,021 | -2.54 | -70.17% |
| 5 Years | 2.24 | 6.00 | 1.08 | 3.50 | 927 | -1.16 | -51.79% |
MLWEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0.00 |
| 30 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0.00 |
| 27 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 11 |
| 26 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 39 |
| 25 May 2023 | 1.08 | -0.12 | -10.0% | 1.08 | 1.08 | 1.08 | 35 |
| 24 May 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0.00 |
| 23 May 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0.00 |
| 20 May 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0.00 |
| 19 May 2023 | 1.20 | 0.12 | 11.11% | 1.20 | 1.20 | 1.20 | 500 |
| 18 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0.00 |
| 17 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0.00 |
| 16 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0.00 |
| 13 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0.00 |
| 12 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0.00 |
| 11 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0.00 |
| 10 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0.00 |
| 09 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0.00 |
| 06 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0.00 |
| 05 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 0.00 |
| 04 May 2023 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 200 |
| 03 May 2023 | 1.08 | -0.09 | -7.69% | 1.08 | 1.08 | 1.08 | 2,159 |
