Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Weya | MLWEY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.45 |
MLWEY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.30 | 0.45 | 0.30 | 0.342335 | 1,390 | 0.15 | 50.00% |
3 Months | 0.428 | 0.45 | 0.30 | 0.344213 | 715 | 0.022 | 5.14% |
6 Months | 0.59 | 0.715 | 0.30 | 0.457421 | 705 | -0.14 | -23.73% |
1 Year | 1.08 | 1.20 | 0.30 | 0.620902 | 593 | -0.63 | -58.33% |
3 Years | 2.86 | 5.70 | 0.30 | 3.35 | 974 | -2.41 | -84.27% |
5 Years | 2.12 | 5.70 | 0.30 | 3.27 | 902 | -1.67 | -78.77% |
MLWEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
25 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
24 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
23 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
20 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
19 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
18 Apr 2024 | 0.45 | 0.10 | 28.57% | 0.40 | 0.45 | 0.40 | 953 |
17 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
16 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
13 Apr 2024 | 0.35 | -0.03 | -7.89% | 0.40 | 0.40 | 0.35 | 567 |
12 Apr 2024 | 0.38 | 0.08 | 26.67% | 0.38 | 0.38 | 0.38 | 800 |
11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
10 Apr 2024 | 0.30 | -0.10 | -25.00% | 0.30 | 0.30 | 0.30 | 3,238 |
09 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
06 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
05 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
04 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
03 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
29 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
28 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
27 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |