Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mopoli Palm F | MOPF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,350.00 | 8,350.00 |
MOPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 2 | 0.00 | 0.00% |
1 Month | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 2 | 0.00 | 0.00% |
3 Months | 8,750.00 | 8,750.00 | 8,350.00 | 8,483.33 | 2 | -400.00 | -4.57% |
6 Months | 8,500.00 | 9,150.00 | 8,350.00 | 8,575.00 | 2 | -150.00 | -1.76% |
1 Year | 8,500.00 | 9,150.00 | 8,350.00 | 8,546.15 | 2 | -150.00 | -1.76% |
3 Years | 8,100.00 | 9,150.00 | 7,300.00 | 8,288.89 | 2 | 250.00 | 3.09% |
5 Years | 7,999.00 | 9,150.00 | 7,300.00 | 7,978.61 | 3 | 351.00 | 4.39% |
MOPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8,350.00 | 0.00 | 0.00% | 8,350.00 | 8,350.00 | 8,350.00 | 0.00 |
26 Apr 2024 | 8,350.00 | 0.00 | 0.00% | 8,350.00 | 8,350.00 | 8,350.00 | 0.00 |
25 Apr 2024 | 8,350.00 | -400.00 | -4.57% | 8,350.00 | 8,350.00 | 8,350.00 | 2 |
24 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
23 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
20 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
19 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
18 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
17 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
16 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
13 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
12 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
11 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
10 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
09 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
06 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
05 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
04 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
03 Apr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
29 Mar 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
28 Mar 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |