Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | MPAB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.55% | 5.521 | 17:22:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.521 | 5.521 | 5.521 | 5.491 |
MPAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 5.491 | -0.05 | -0.92% | 5.491 | 5.491 | 5.491 | 73 |
| 08 Jun 2024 | 5.542 | -0.02 | -0.32% | 5.561 | 5.561 | 5.526 | 86 |
| 07 Jun 2024 | 5.56 | 0.04 | 0.78% | 5.57 | 5.58 | 5.55 | 8,655 |
| 06 Jun 2024 | 5.517 | 0.05 | 0.86% | 5.50 | 5.517 | 5.50 | 47 |
| 05 Jun 2024 | 5.47 | -0.04 | -0.64% | 5.486 | 5.486 | 5.449 | 350 |
| 04 Jun 2024 | 5.505 | 0.05 | 1.01% | 5.517 | 5.517 | 5.489 | 352 |
| 01 Jun 2024 | 5.45 | 0.00 | -0.04% | 5.452 | 5.456 | 5.44 | 160 |
| 31 May 2024 | 5.452 | 0.01 | 0.22% | 5.432 | 5.452 | 5.432 | 44 |
| 30 May 2024 | 5.44 | -0.10 | -1.73% | 5.485 | 5.485 | 5.44 | 183 |
| 29 May 2024 | 5.536 | 0.00 | 0.02% | 5.562 | 5.562 | 5.536 | 249 |
| 28 May 2024 | 5.535 | 0.03 | 0.53% | 5.526 | 5.535 | 5.525 | 219 |
| 25 May 2024 | 5.506 | -0.02 | -0.43% | 5.476 | 5.506 | 5.476 | 408 |
| 24 May 2024 | 5.53 | 0.00 | 0.02% | 5.542 | 5.544 | 5.523 | 807 |
| 23 May 2024 | 5.529 | 0.02 | 0.33% | 5.514 | 5.529 | 5.512 | 752 |
| 22 May 2024 | 5.511 | -0.05 | -0.88% | 5.539 | 5.539 | 5.508 | 264 |
| 21 May 2024 | 5.56 | 0.02 | 0.38% | 5.545 | 5.56 | 5.545 | 436 |
| 18 May 2024 | 5.539 | -0.03 | -0.49% | 5.536 | 5.539 | 5.518 | 4,467 |
| 17 May 2024 | 5.566 | 0.00 | 0.07% | 5.576 | 5.578 | 5.55 | 287 |
| 16 May 2024 | 5.562 | 0.04 | 0.67% | 5.542 | 5.562 | 5.542 | 3,372 |
| 15 May 2024 | 5.525 | 0.01 | 0.22% | 5.505 | 5.525 | 5.505 | 208 |
| 14 May 2024 | 5.513 | -0.01 | -0.09% | 5.508 | 5.513 | 5.50 | 1,015 |
