We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3294.7 | -19.22 | -0.58 | 3314.05 | 3322.06 | 3290.4899 | 0 |
| 1719505800 | 3313.92 | -6.37 | -0.19 | 3321.69 | 3331.48 | 3311.9899 | 0 |
| 1719419400 | 3320.29 | -28.95 | -0.86 | 3349.96 | 3365.98 | 3311.61 | 0 |
| 1719333000 | 3349.2399 | -29.12 | -0.86 | 3377.81 | 3377.81 | 3344.58 | 0 |
| 1719246600 | 3378.36 | 35.84 | 1.07 | 3342.63 | 3379.1 | 3330.31 | 0 |
| 1718987400 | 3342.52 | -36.11 | -1.07 | 3377.68 | 3377.68 | 3336.5 | 0 |
| 1718901000 | 3378.63 | 49.86 | 1.50 | 3328.81 | 3378.71 | 3328.81 | 0 |
| 1718814600 | 3328.77 | -8.54 | -0.26 | 3342.4 | 3346.7 | 3327.38 | 0 |
| 1718728200 | 3337.31 | 39.13 | 1.19 | 3303.8 | 3340.65 | 3303.8 | 0 |
| 1718641800 | 3298.18 | 9.68 | 0.29 | 3289.32 | 3317.92 | 3275 | 0 |
| 1718382600 | 3288.5 | -77.55 | -2.30 | 3364.81 | 3364.81 | 3272.35 | 0 |
| 1718296200 | 3366.05 | -73.65 | -2.14 | 3436.23 | 3436.23 | 3364.6 | 0 |
| 1718209800 | 3439.7 | 39.72 | 1.17 | 3401.48 | 3448.38 | 3401.48 | 0 |
| 1718123400 | 3399.98 | -62.13 | -1.79 | 3462.71 | 3468.75 | 3396.88 | 0 |
| 1718037000 | 3462.11 | -16.42 | -0.47 | 3445.74 | 3463.02 | 3442.43 | 0 |
| 1717777800 | 3478.53 | -23.7 | -0.68 | 3502.03 | 3502.3 | 3466.62 | 0 |
| 1717691400 | 3502.23 | 7.41 | 0.21 | 3498.04 | 3517.69 | 3496.44 | 0 |
| 1717605000 | 3494.82 | 7.98 | 0.23 | 3488.59 | 3503.46 | 3487.56 | 0 |
| 1717518600 | 3486.84 | -38.47 | -1.09 | 3521.77 | 3521.77 | 3479.01 | 0 |
| 1717432200 | 3525.31 | 11.87 | 0.34 | 3516.66 | 3541.59 | 3516.66 | 0 |
| 1717173000 | 3513.44 | 9.47 | 0.27 | 3504.55 | 3515.7 | 3503.66 | 0 |
| 1717086600 | 3503.97 | 27.62 | 0.79 | 3473.94 | 3504.4 | 3460.54 | 0 |
| 1717000200 | 3476.35 | -46.76 | -1.33 | 3523.57 | 3523.57 | 3475.11 | 0 |
| 1716913800 | 3523.11 | -15.81 | -0.45 | 3539.79 | 3548.23 | 3520.07 | 0 |
| 1716827400 | 3538.92 | 29.48 | 0.84 | 3509.58 | 3539.12 | 3509.07 | 0 |
| 1716568200 | 3509.44 | 12.76 | 0.36 | 3493.64 | 3511.75 | 3468.98 | 0 |
| 1716481800 | 3496.68 | -7.59 | -0.22 | 3504.45 | 3514.03 | 3494.91 | 0 |
| 1716395400 | 3504.27 | -21.57 | -0.61 | 3524.14 | 3524.14 | 3501.49 | 0 |
| 1716309000 | 3525.84 | -14.92 | -0.42 | 3539.56 | 3540.08 | 3508.66 | 0 |
| 1716222600 | 3540.76 | -12.31 | -0.35 | 3553.28 | 3553.28 | 3536.23 | 0 |
| 1715963400 | 3553.07 | -6.94 | -0.19 | 3559.92 | 3559.92 | 3539.47 | 0 |
| 1715877000 | 3560.01 | 3.97 | 0.11 | 3559.34 | 3564.27 | 3549.12 | 0 |
| 1715790600 | 3556.04 | 14.87 | 0.42 | 3544.41 | 3571.47 | 3544.13 | 0 |
| 1715704200 | 3541.17 | 23.32 | 0.66 | 3517.96 | 3542.31 | 3512.21 | 0 |
| 1715617800 | 3517.85 | 6.9 | 0.20 | 3510.48 | 3517.86 | 3504.28 | 0 |
| 1715358600 | 3510.95 | 26.63 | 0.76 | 3487.71 | 3516.93 | 3487.71 | 0 |
| 1715272200 | 3484.32 | 11.15 | 0.32 | 3472.54 | 3486.5 | 3469.41 | 0 |
| 1715185800 | 3473.17 | 7.92 | 0.23 | 3464 | 3479.61 | 3456.9 | 0 |
| 1715099400 | 3465.25 | 35.05 | 1.02 | 3430.53 | 3465.7 | 3430.53 | 0 |
| 1715013000 | 3430.2 | 31.7 | 0.93 | 3400 | 3432.95 | 3400 | 0 |
| 1714753800 | 3398.5 | 17.47 | 0.52 | 3383.7 | 3430.6 | 3383.7 | 0 |
| 1714667400 | 3381.03 | 13.81 | 0.41 | 3368.24 | 3388.58 | 3368.24 | 0 |
| 1714494600 | 3367.22 | -16.61 | -0.49 | 3384.07 | 3392.89 | 3366.94 | 0 |
| 1714408200 | 3383.83 | 20.61 | 0.61 | 3364.7 | 3385.27 | 3364.7 | 0 |
| 1714149000 | 3363.22 | 24.06 | 0.72 | 3343.82 | 3372.14 | 3343.82 | 0 |
| 1714062600 | 3339.16 | -22.79 | -0.68 | 3360.89 | 3363.14 | 3323.04 | 0 |
| 1713976200 | 3361.95 | -7.98 | -0.24 | 3372.51 | 3382.43 | 3358.08 | 0 |
| 1713889800 | 3369.93 | 36.28 | 1.09 | 3336.62 | 3372.57 | 3336.62 | 0 |
| 1713803400 | 3333.65 | 11.45 | 0.34 | 3322.41 | 3339.27 | 3322.41 | 0 |
| 1713544200 | 3322.2 | -17.85 | -0.53 | 3336.7 | 3336.7 | 3295.19 | 0 |
| 1713457800 | 3340.05 | 13.84 | 0.42 | 3327.9 | 3342.62 | 3317.18 | 0 |
| 1713371400 | 3326.21 | 9.75 | 0.29 | 3317.46 | 3349.4899 | 3316.18 | 0 |
| 1713285000 | 3316.46 | -41.39 | -1.23 | 3352.85 | 3352.85 | 3306.27 | 0 |
| 1713198600 | 3357.85 | -2.55 | -0.08 | 3359.35 | 3387 | 3355.93 | 0 |
| 1712939400 | 3360.4 | 0.32 | 0.01 | 3363.39 | 3400.88 | 3355.19 | 0 |
| 1712853000 | 3360.08 | -18.49 | -0.55 | 3377.02 | 3388.31 | 3347.57 | 0 |
| 1712766600 | 3378.57 | -0.08 | -0.00 | 3380.7 | 3403.98 | 3349.73 | 0 |
| 1712680200 | 3378.65 | -30.4 | -0.89 | 3408.18 | 3408.18 | 3376.06 | 0 |
| 1712593800 | 3409.05 | 31.68 | 0.94 | 3377.27 | 3411.92 | 3377.27 | 0 |
| 1712334600 | 3377.37 | -24.54 | -0.72 | 3395.39 | 3395.39 | 3355.76 | 0 |
| 1712248200 | 3401.91 | 5 | 0.15 | 3398.47 | 3403.6 | 3391.93 | 0 |
| 1712161800 | 3396.91 | 22.33 | 0.66 | 3374.24 | 3397.71 | 3367.37 | 0 |
| 1712075400 | 3374.58 | -20.2 | -0.60 | 3394.33 | 3419.27 | 3374.58 | 0 |
| 1711647000 | 3394.78 | 3.73 | 0.11 | 3393.04 | 3405.54 | 3385.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
