N354S Historical Data - N354S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
N354S (N354S)
N354S (N354S) Historical

N354S (N354S)

186.32

-0.30

(-0.16%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	186.32	-0.3	-0.16	186.87	186.92	185.84	0
1719333000	186.62	0.19	0.10	186.65	187.11	186.35	0
1719246600	186.43	0.76	0.41	185.68	186.5	185.68	0
1718987400	185.67	-0.59	-0.32	186.04	186.23	185.67	0
1718901000	186.26	0.88	0.47	185.61	186.3	185.55	0
1718814600	185.38	-0.07	-0.04	185.64	185.64	185.15	0
1718728200	185.45	0.76	0.41	185.43	185.76	184.7	0
1718641800	184.69	0.76	0.41	184.44	184.92	184.15	0
1718382600	183.93	-1.65	-0.89	186.02	186.13	183.36	0
1718296200	185.58	-1.36	-0.73	186.93	187.06	185.43	0
1718209800	186.94	0.94	0.51	186.27	186.94	186.27	0
1718123400	186	-0.52	-0.28	186.98	186.98	185.73	0
1718037000	186.52	-0.64	-0.34	186.44	186.54	186.27	0
1717777800	187.16	0.23	0.12	187.03	187.22	186.86	0
1717691400	186.93	0.29	0.16	186.51	187.21	186.5	42
1717605000	186.64	0.2	0.11	186.55	186.87	186.55	0
1717518600	186.44	-0.04	-0.02	186.48	186.72	186.44	0
1717432200	186.48	0.36	0.19	186.6	186.78	186.29	0
1717173000	186.12	0.02	0.01	186.17	186.23	185.95	0
1717086600	186.1	0.37	0.20	185.72	186.16	185.71	0
1717000200	185.73	-0.2	-0.11	185.98	186.07	185.38	0
1716913800	185.93	-0.54	-0.29	186.51	186.63	185.81	0
1716827400	186.47	0.22	0.12	186.24	186.47	186.18	0
1716568200	186.25	0.15	0.08	185.9	186.3	185.87	0
1716481800	186.1	-0.11	-0.06	186.12	186.22	185.91	0
1716395400	186.21	-0.05	-0.03	186.31	186.33	185.97	0
1716309000	186.26	-0.04	-0.02	186.34	186.37	185.99	300
1716222600	186.3	0.48	0.26	185.83	186.44	185.82	0
1715963400	185.82	0.21	0.11	185.72	185.86	185.44	0
1715877000	185.61	-0.24	-0.13	185.95	186.06	185.59	0
1715790600	185.85	0.06	0.03	185.91	186.1	185.73	0
1715704200	185.79	0.22	0.12	185.59	185.88	185.44	0
1715617800	185.57	-0.1	-0.05	185.7	185.87	185.52	0
1715358600	185.67	-0.1	-0.05	185.81	185.89	185.5	0
1715272200	185.77	0.4	0.22	185.43	185.77	185.38	0
1715185800	185.37	0.49	0.27	185.02	185.47	184.99	0
1715099400	184.88	0.5	0.27	184.43	184.94	184.39	0
1715013000	184.38	0.55	0.30	184.16	184.58	184.1	0
1714753800	183.83	-0.21	-0.11	184.24	184.39	183.77	0
1714667400	184.04	-0.26	-0.14	184.5	184.57	184.03	0
1714494600	184.3	-0.09	-0.05	184.68	184.73	184.3	0
1714408200	184.39	0.11	0.06	184.46	185.05	184.32	0
1714149000	184.28	0.64	0.35	183.95	184.42	183.7	0
1714062600	183.64	-0.21	-0.11	184.08	184.08	182.58	0
1713976200	183.85	-0.37	-0.20	183.97	184.45	183.64	0
1713889800	184.22	0.95	0.52	183.58	184.26	183.4	0
1713803400	183.27	0.44	0.24	183.13	183.46	182.99	0
1713544200	182.83	-0.09	-0.05	182.46	183.21	182.46	0
1713457800	182.92	0.16	0.09	183.24	183.45	182.73	0
1713371400	182.76	0.47	0.26	182.3	183.05	181.97	0
1713285000	182.29	-0.87	-0.47	182.96	182.96	182.27	0
1713198600	183.16	0.35	0.19	182.81	183.46	182.7	0
1712939400	182.81	-0.35	-0.19	183.54	183.78	182.76	0
1712853000	183.16	0.04	0.02	183.19	183.45	182.79	0
1712766600	183.12	-0.04	-0.02	183.43	183.64	182.66	0
1712680200	183.16	0.05	0.03	183.02	183.3	182.99	0
1712593800	183.11	0.4	0.22	182.91	183.39	182.82	0
1712334600	182.71	-0.65	-0.35	182.89	182.94	182.49	0
1712248200	183.36	-0.15	-0.08	183.8	183.85	183.25	0
1712161800	183.51	-0.23	-0.13	183.77	183.9	183.47	0
1712075400	183.74	-0.21	-0.11	184.21	184.47	183.67	0
1711647000	183.95	0.07	0.04	184.06	184.19	183.93	0
1711560600	183.88	0.14	0.08	183.84	184.1	183.78	0

Cohen & Steers Real Esta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions