Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N379S | N379S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 0.32% | 203.48 | 02:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.15 | 202.40 | 203.59 | 203.48 | 202.83 |
N379S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N379S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 203.48 | 0.65 | 0.32% | 203.15 | 203.59 | 202.40 | 0 |
| 07 Jun 2024 | 202.83 | 0.46 | 0.23% | 202.51 | 203.73 | 202.51 | 0 |
| 06 Jun 2024 | 202.37 | 1.01 | 0.50% | 201.96 | 202.68 | 201.89 | 50 |
| 05 Jun 2024 | 201.36 | 0.74 | 0.37% | 200.95 | 202.51 | 200.31 | 0 |
| 04 Jun 2024 | 200.62 | -0.19 | -0.09% | 201.60 | 201.79 | 199.27 | 1,276 |
| 01 Jun 2024 | 200.81 | -2.31 | -1.14% | 201.50 | 201.57 | 198.95 | 0 |
| 31 May 2024 | 203.12 | -1.87 | -0.91% | 204.98 | 205.16 | 203.01 | 0 |
| 30 May 2024 | 204.99 | -0.51 | -0.25% | 205.38 | 205.52 | 204.61 | 0 |
| 29 May 2024 | 205.50 | -0.37 | -0.18% | 205.88 | 205.92 | 205.31 | 0 |
| 28 May 2024 | 205.87 | 0.41 | 0.20% | 205.49 | 205.87 | 205.36 | 0 |
| 25 May 2024 | 205.46 | -0.17 | -0.08% | 205.60 | 205.64 | 205.32 | 0 |
| 24 May 2024 | 205.63 | 0.90 | 0.44% | 204.88 | 205.63 | 204.81 | 0 |
| 23 May 2024 | 204.73 | -0.12 | -0.06% | 204.95 | 205.01 | 204.33 | 0 |
| 22 May 2024 | 204.85 | 0.16 | 0.08% | 204.72 | 205.08 | 204.70 | 0 |
| 21 May 2024 | 204.69 | 0.23 | 0.11% | 204.38 | 204.71 | 204.34 | 0 |
| 18 May 2024 | 204.46 | 0.19 | 0.09% | 204.14 | 204.49 | 204.04 | 0 |
| 17 May 2024 | 204.27 | -0.03 | -0.01% | 204.22 | 204.64 | 204.01 | 0 |
| 16 May 2024 | 204.30 | 0.47 | 0.23% | 204.05 | 204.38 | 204.00 | 0 |
| 15 May 2024 | 203.83 | 0.11 | 0.05% | 203.74 | 204.13 | 203.74 | 0 |
| 14 May 2024 | 203.72 | 0.21 | 0.10% | 203.65 | 203.78 | 203.33 | 0 |
| 11 May 2024 | 203.51 | -0.02 | -0.01% | 203.57 | 203.76 | 203.46 | 0 |
| 10 May 2024 | 203.53 | 0.05 | 0.02% | 203.51 | 203.64 | 203.41 | 0 |
| 09 May 2024 | 203.48 | 0.38 | 0.19% | 203.06 | 203.82 | 203.06 | 0 |
