Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
N381S | N381S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
202.57 | 202.49 | 202.78 | 202.56 |
N381S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N381S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 202.56 | 0.42 | 0.21% | 202.04 | 202.91 | 202.04 | 0 |
08 May 2024 | 202.14 | 0.54 | 0.27% | 201.69 | 202.21 | 201.61 | 0 |
07 May 2024 | 201.60 | 0.16 | 0.08% | 201.29 | 201.88 | 201.29 | 0 |
04 May 2024 | 201.44 | 1.22 | 0.61% | 200.48 | 201.81 | 200.34 | 0 |
03 May 2024 | 200.22 | 1.69 | 0.85% | 199.17 | 200.44 | 199.12 | 0 |
01 May 2024 | 198.53 | -1.62 | -0.81% | 201.53 | 201.54 | 198.31 | 0 |
30 Apr 2024 | 200.15 | 0.52 | 0.26% | 199.69 | 200.40 | 199.40 | 0 |
27 Apr 2024 | 199.63 | 0.77 | 0.39% | 199.40 | 199.63 | 198.70 | 0 |
26 Apr 2024 | 198.86 | -0.90 | -0.45% | 199.71 | 199.95 | 198.11 | 0 |
25 Apr 2024 | 199.76 | 0.28 | 0.14% | 199.74 | 199.99 | 199.57 | 0 |
24 Apr 2024 | 199.48 | 0.66 | 0.33% | 199.04 | 199.52 | 199.04 | 0 |
23 Apr 2024 | 198.82 | 0.67 | 0.34% | 198.40 | 199.17 | 198.40 | 0 |
20 Apr 2024 | 198.15 | -0.69 | -0.35% | 197.91 | 198.79 | 197.53 | 0 |
19 Apr 2024 | 198.84 | -0.10 | -0.05% | 199.19 | 199.46 | 196.99 | 0 |
18 Apr 2024 | 198.94 | -0.12 | -0.06% | 199.04 | 199.26 | 198.58 | 0 |
17 Apr 2024 | 199.06 | -0.22 | -0.11% | 199.24 | 199.32 | 198.77 | 0 |
16 Apr 2024 | 199.28 | -0.80 | -0.40% | 200.49 | 200.63 | 199.03 | 0 |
13 Apr 2024 | 200.08 | -0.31 | -0.15% | 200.49 | 200.63 | 199.63 | 0 |
12 Apr 2024 | 200.39 | 0.85 | 0.43% | 199.58 | 200.39 | 199.51 | 0 |
11 Apr 2024 | 199.54 | -0.99 | -0.49% | 200.92 | 200.99 | 199.05 | 0 |
10 Apr 2024 | 200.53 | -0.18 | -0.09% | 200.70 | 201.00 | 200.21 | 0 |