Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
N384S | N384S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.54 | 14.54 | 14.55 | 14.55 |
N384S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N384S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 14.55 | 0.01 | 0.07% | 14.55 | 14.55 | 14.54 | 0 |
21 May 2024 | 14.54 | 0.00 | 0.00% | 14.53 | 14.54 | 14.53 | 0 |
18 May 2024 | 14.54 | 0.01 | 0.07% | 14.50 | 14.54 | 14.50 | 0 |
17 May 2024 | 14.53 | 0.00 | 0.00% | 14.54 | 14.54 | 14.49 | 0 |
16 May 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0 |
15 May 2024 | 14.53 | 0.01 | 0.07% | 14.53 | 14.54 | 14.52 | 0 |
14 May 2024 | 14.52 | 0.00 | 0.00% | 14.51 | 14.53 | 14.51 | 0 |
11 May 2024 | 14.52 | 0.00 | 0.00% | 14.51 | 14.52 | 14.51 | 0 |
10 May 2024 | 14.52 | 0.01 | 0.07% | 14.52 | 14.52 | 14.51 | 0 |
09 May 2024 | 14.51 | 0.00 | 0.00% | 14.52 | 14.52 | 14.50 | 0 |
08 May 2024 | 14.51 | 0.01 | 0.07% | 14.51 | 14.51 | 14.50 | 0 |
07 May 2024 | 14.50 | 0.03 | 0.21% | 14.48 | 14.50 | 14.47 | 700 |
04 May 2024 | 14.47 | 0.10 | 0.70% | 14.47 | 14.50 | 14.45 | 0 |
03 May 2024 | 14.37 | 0.03 | 0.21% | 14.36 | 14.40 | 14.36 | 150 |
01 May 2024 | 14.34 | 0.02 | 0.14% | 14.33 | 14.35 | 14.32 | 0 |
30 Apr 2024 | 14.32 | 0.03 | 0.21% | 14.33 | 14.34 | 14.31 | 0 |
27 Apr 2024 | 14.29 | 0.03 | 0.21% | 14.28 | 14.32 | 14.27 | 0 |
26 Apr 2024 | 14.26 | -0.02 | -0.14% | 14.27 | 14.31 | 14.23 | 0 |
25 Apr 2024 | 14.28 | 0.03 | 0.21% | 14.27 | 14.31 | 14.24 | 0 |
24 Apr 2024 | 14.25 | 0.04 | 0.28% | 14.24 | 14.27 | 14.24 | 0 |
23 Apr 2024 | 14.21 | 0.05 | 0.35% | 14.17 | 14.27 | 14.17 | 0 |