We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 45.9 | 0.11 | 0.24 | 45.86 | 45.9 | 45.83 | 0 |
| 1719333000 | 45.79 | 0.06 | 0.13 | 45.74 | 45.8 | 45.71 | 0 |
| 1719246600 | 45.73 | 0.03 | 0.07 | 45.7 | 45.75 | 45.63 | 0 |
| 1718987400 | 45.7 | 0 | 0.00 | 45.72 | 45.74 | 45.59 | 0 |
| 1718901000 | 45.7 | 0.03 | 0.07 | 45.7 | 45.8 | 45.68 | 0 |
| 1718814600 | 45.67 | -0.2 | -0.44 | 45.82 | 45.82 | 45.51 | 0 |
| 1718728200 | 45.87 | 0.15 | 0.33 | 45.88 | 45.89 | 45.8 | 0 |
| 1718641800 | 45.72 | -0.05 | -0.11 | 45.72 | 45.81 | 45.63 | 0 |
| 1718382600 | 45.77 | -0.06 | -0.13 | 45.92 | 45.93 | 45.74 | 0 |
| 1718296200 | 45.83 | -0.04 | -0.09 | 45.9 | 45.91 | 45.8 | 0 |
| 1718209800 | 45.87 | 0.01 | 0.02 | 45.89 | 45.89 | 45.85 | 0 |
| 1718123400 | 45.86 | -0.06 | -0.13 | 45.89 | 45.89 | 45.86 | 0 |
| 1718037000 | 45.92 | 0.09 | 0.20 | 45.75 | 45.92 | 45.74 | 0 |
| 1717777800 | 45.83 | -0.06 | -0.13 | 45.88 | 45.9 | 45.8 | 0 |
| 1717691400 | 45.89 | 0.08 | 0.17 | 45.86 | 45.91 | 45.83 | 0 |
| 1717605000 | 45.81 | 0.06 | 0.13 | 45.79 | 45.85 | 45.77 | 0 |
| 1717518600 | 45.75 | 0.03 | 0.07 | 45.73 | 45.81 | 45.72 | 0 |
| 1717432200 | 45.72 | 0 | 0.00 | 45.79 | 45.8 | 45.66 | 0 |
| 1717173000 | 45.72 | -0.03 | -0.07 | 45.77 | 45.77 | 45.44 | 0 |
| 1717086600 | 45.75 | -0.03 | -0.07 | 45.8 | 45.8 | 45.66 | 0 |
| 1717000200 | 45.78 | 0.01 | 0.02 | 45.81 | 45.82 | 45.73 | 0 |
| 1716913800 | 45.77 | -0.03 | -0.07 | 45.82 | 45.83 | 45.76 | 0 |
| 1716827400 | 45.8 | 0.01 | 0.02 | 45.8 | 45.82 | 45.72 | 0 |
| 1716568200 | 45.79 | -0.02 | -0.04 | 45.76 | 45.82 | 45.72 | 0 |
| 1716481800 | 45.81 | 0.05 | 0.11 | 45.84 | 45.84 | 45.72 | 0 |
| 1716395400 | 45.76 | -0.07 | -0.15 | 45.83 | 45.88 | 45.76 | 0 |
| 1716309000 | 45.83 | 0.08 | 0.17 | 45.78 | 45.89 | 45.78 | 0 |
| 1716222600 | 45.75 | 0.06 | 0.13 | 45.77 | 45.78 | 45.67 | 0 |
| 1715963400 | 45.69 | -0.01 | -0.02 | 45.69 | 45.72 | 45.67 | 0 |
| 1715877000 | 45.7 | -0.06 | -0.13 | 45.79 | 45.8 | 45.68 | 0 |
| 1715790600 | 45.76 | 0.1 | 0.22 | 45.67 | 45.77 | 45.63 | 0 |
| 1715704200 | 45.66 | 0.04 | 0.09 | 45.64 | 45.68 | 45.6 | 0 |
| 1715617800 | 45.62 | 0.04 | 0.09 | 45.6 | 45.63 | 45.55 | 0 |
| 1715358600 | 45.58 | -0.03 | -0.07 | 45.56 | 45.61 | 45.52 | 0 |
| 1715272200 | 45.61 | 0.05 | 0.11 | 45.57 | 45.61 | 45.53 | 0 |
| 1715185800 | 45.56 | -0.03 | -0.07 | 45.57 | 45.64 | 45.54 | 0 |
| 1715099400 | 45.59 | 0.2 | 0.44 | 45.42 | 45.59 | 45.41 | 0 |
| 1715013000 | 45.39 | 0.03 | 0.07 | 45.41 | 45.53 | 45.37 | 0 |
| 1714753800 | 45.36 | 0.07 | 0.15 | 45.32 | 45.42 | 45.28 | 0 |
| 1714667400 | 45.29 | 0.13 | 0.29 | 45.21 | 45.3 | 45.15 | 0 |
| 1714494600 | 45.16 | -0.09 | -0.20 | 45.23 | 45.31 | 45.02 | 0 |
| 1714408200 | 45.25 | 0.02 | 0.04 | 45.29 | 45.35 | 45.18 | 0 |
| 1714149000 | 45.23 | 0.05 | 0.11 | 45.31 | 45.38 | 45.19 | 0 |
| 1714062600 | 45.18 | 0.26 | 0.58 | 44.37 | 45.28 | 44.31 | 0 |
| 1713976200 | 44.92 | -0.02 | -0.04 | 44.95 | 45.12 | 44.91 | 0 |
| 1713889800 | 44.94 | 0.07 | 0.16 | 44.96 | 44.97 | 44.82 | 0 |
| 1713803400 | 44.87 | 0.06 | 0.13 | 44.87 | 44.98 | 44.83 | 0 |
| 1713544200 | 44.81 | -0.08 | -0.18 | 44.7 | 44.93 | 44.7 | 0 |
| 1713457800 | 44.89 | 0.12 | 0.27 | 44.84 | 44.9 | 44.78 | 0 |
| 1713371400 | 44.77 | -0.2 | -0.44 | 44.9 | 44.98 | 44.74 | 0 |
| 1713285000 | 44.97 | -0.13 | -0.29 | 45.04 | 45.12 | 44.95 | 0 |
| 1713198600 | 45.1 | 0.03 | 0.07 | 45.31 | 45.31 | 45.07 | 0 |
| 1712939400 | 45.07 | -0.13 | -0.29 | 45.24 | 45.28 | 45.03 | 0 |
| 1712853000 | 45.2 | 0.04 | 0.09 | 45.18 | 45.23 | 45.11 | 0 |
| 1712766600 | 45.16 | 0.02 | 0.04 | 45.19 | 45.2 | 45.07 | 0 |
| 1712680200 | 45.14 | -0.04 | -0.09 | 45.16 | 45.19 | 45.09 | 0 |
| 1712593800 | 45.18 | 0 | 0.00 | 45.19 | 45.21 | 45.14 | 0 |
| 1712334600 | 45.18 | 0.04 | 0.09 | 45.05 | 45.19 | 45.02 | 0 |
| 1712248200 | 45.14 | 0.06 | 0.13 | 45.09 | 45.17 | 44.98 | 0 |
| 1712161800 | 45.08 | 0.18 | 0.40 | 44.97 | 45.09 | 44.96 | 0 |
| 1712075400 | 44.9 | -0.29 | -0.64 | 45.09 | 45.11 | 44.89 | 0 |
| 1711647000 | 45.19 | 0.1 | 0.22 | 45.04 | 45.2 | 44.97 | 0 |
| 1711560600 | 45.09 | 0.04 | 0.09 | 45.03 | 45.11 | 45.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
