Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N395S | N395S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 44.03 | 02:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.93 | 43.70 | 44.20 | 44.03 | 44.02 |
N395S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N395S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 44.02 | 0.08 | 0.18% | 43.94 | 44.02 | 43.59 | 0 |
| 09 May 2024 | 43.94 | 0.22 | 0.50% | 43.72 | 44.22 | 43.70 | 0 |
| 08 May 2024 | 43.72 | 1.17 | 2.75% | 42.59 | 43.74 | 42.54 | 0 |
| 07 May 2024 | 42.55 | 0.73 | 1.75% | 42.14 | 42.86 | 41.96 | 0 |
| 04 May 2024 | 41.82 | 0.39 | 0.94% | 41.57 | 42.05 | 41.41 | 0 |
| 03 May 2024 | 41.43 | -0.22 | -0.53% | 41.65 | 41.89 | 41.19 | 0 |
| 01 May 2024 | 41.65 | -1.07 | -2.50% | 42.58 | 42.93 | 41.65 | 0 |
| 30 Apr 2024 | 42.72 | -0.35 | -0.81% | 43.14 | 43.41 | 42.64 | 11 |
| 27 Apr 2024 | 43.07 | 1.35 | 3.24% | 42.71 | 43.23 | 42.11 | 0 |
| 26 Apr 2024 | 41.72 | -1.63 | -3.76% | 41.55 | 43.90 | 40.34 | 0 |
| 25 Apr 2024 | 43.35 | 0.30 | 0.70% | 43.19 | 43.81 | 43.05 | 0 |
| 24 Apr 2024 | 43.05 | 0.09 | 0.21% | 43.21 | 43.27 | 42.73 | 0 |
| 23 Apr 2024 | 42.96 | 0.46 | 1.08% | 42.71 | 43.09 | 42.48 | 0 |
| 20 Apr 2024 | 42.50 | -0.30 | -0.70% | 42.05 | 42.85 | 42.05 | 0 |
| 19 Apr 2024 | 42.80 | 0.00 | 0.00% | 42.78 | 42.91 | 42.38 | 0 |
| 18 Apr 2024 | 42.80 | -0.33 | -0.77% | 43.09 | 43.26 | 42.66 | 11 |
| 17 Apr 2024 | 43.13 | -0.51 | -1.17% | 42.97 | 43.24 | 42.84 | 0 |
| 16 Apr 2024 | 43.64 | -0.09 | -0.21% | 44.54 | 44.54 | 43.52 | 11 |
| 13 Apr 2024 | 43.73 | -0.64 | -1.44% | 44.60 | 44.80 | 43.57 | 0 |
| 12 Apr 2024 | 44.37 | 0.06 | 0.14% | 44.28 | 44.52 | 44.01 | 11 |
| 11 Apr 2024 | 44.31 | -0.15 | -0.34% | 44.69 | 44.73 | 44.04 | 0 |
