Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N396S | N396S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.12% | 105.09 | 02:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.99 | 104.93 | 105.20 | 105.09 | 104.96 |
N396S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N396S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 105.09 | 0.13 | 0.12% | 104.99 | 105.20 | 104.93 | 0 |
| 10 May 2024 | 104.96 | 0.36 | 0.34% | 104.67 | 104.97 | 104.65 | 0 |
| 09 May 2024 | 104.60 | 0.33 | 0.32% | 104.25 | 104.63 | 104.23 | 0 |
| 08 May 2024 | 104.27 | 0.05 | 0.05% | 104.24 | 104.30 | 103.84 | 0 |
| 07 May 2024 | 104.22 | 0.42 | 0.40% | 103.91 | 104.24 | 103.81 | 0 |
| 04 May 2024 | 103.80 | 0.43 | 0.42% | 103.52 | 103.89 | 103.42 | 0 |
| 03 May 2024 | 103.37 | 0.36 | 0.35% | 103.16 | 103.61 | 103.05 | 0 |
| 01 May 2024 | 103.01 | -0.08 | -0.08% | 103.14 | 103.33 | 102.85 | 0 |
| 30 Apr 2024 | 103.09 | -0.08 | -0.08% | 103.16 | 103.55 | 102.85 | 0 |
| 27 Apr 2024 | 103.17 | 0.66 | 0.64% | 102.97 | 103.29 | 102.86 | 0 |
| 26 Apr 2024 | 102.51 | -0.35 | -0.34% | 102.80 | 103.30 | 102.09 | 0 |
| 25 Apr 2024 | 102.86 | -0.13 | -0.13% | 102.95 | 103.13 | 102.70 | 0 |
| 24 Apr 2024 | 102.99 | 0.48 | 0.47% | 102.60 | 102.99 | 102.33 | 0 |
| 23 Apr 2024 | 102.51 | 0.43 | 0.42% | 102.37 | 102.60 | 101.94 | 0 |
| 20 Apr 2024 | 102.08 | -0.28 | -0.27% | 101.45 | 102.23 | 101.45 | 0 |
| 19 Apr 2024 | 102.36 | 0.73 | 0.72% | 101.90 | 102.40 | 101.78 | 0 |
| 18 Apr 2024 | 101.63 | 0.47 | 0.46% | 101.48 | 102.28 | 101.27 | 0 |
| 17 Apr 2024 | 101.16 | -0.75 | -0.74% | 101.28 | 101.86 | 101.16 | 0 |
| 16 Apr 2024 | 101.91 | 0.13 | 0.13% | 102.43 | 102.44 | 101.73 | 0 |
| 13 Apr 2024 | 101.78 | 0.50 | 0.49% | 101.67 | 102.12 | 101.48 | 0 |
| 12 Apr 2024 | 101.28 | -0.45 | -0.44% | 101.84 | 101.99 | 101.13 | 0 |
