Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
N414S | N414S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
201.96 | 198.97 | 202.03 | 199.17 | 201.75 |
N414S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N414S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 199.17 | -2.58 | -1.28% | 201.96 | 202.03 | 198.97 | 0 |
14 Jun 2024 | 201.75 | -0.68 | -0.34% | 202.34 | 202.62 | 201.57 | 0 |
13 Jun 2024 | 202.43 | 0.88 | 0.44% | 201.83 | 202.55 | 201.62 | 0 |
12 Jun 2024 | 201.55 | -0.79 | -0.39% | 202.17 | 202.67 | 201.18 | 0 |
11 Jun 2024 | 202.34 | 0.00 | 0.00% | 202.34 | 202.34 | 202.34 | 0 |
08 Jun 2024 | 202.34 | 0.27 | 0.13% | 201.96 | 202.34 | 201.83 | 0 |
07 Jun 2024 | 202.07 | 0.21 | 0.10% | 202.10 | 202.31 | 201.73 | 0 |
06 Jun 2024 | 201.86 | 0.83 | 0.41% | 201.59 | 202.54 | 201.40 | 0 |
05 Jun 2024 | 201.03 | -0.19 | -0.09% | 201.00 | 201.70 | 200.04 | 0 |
04 Jun 2024 | 201.22 | 0.32 | 0.16% | 202.07 | 202.07 | 201.02 | 0 |
01 Jun 2024 | 200.90 | 0.06 | 0.03% | 200.94 | 201.41 | 200.28 | 0 |
31 May 2024 | 200.84 | 0.71 | 0.35% | 200.02 | 200.84 | 200.02 | 0 |
30 May 2024 | 200.13 | -0.90 | -0.45% | 200.95 | 201.08 | 199.55 | 0 |
29 May 2024 | 201.03 | -0.47 | -0.23% | 201.87 | 202.00 | 200.90 | 0 |
28 May 2024 | 201.50 | 0.26 | 0.13% | 201.25 | 201.81 | 201.22 | 0 |
25 May 2024 | 201.24 | -0.09 | -0.04% | 201.19 | 201.37 | 200.99 | 0 |
24 May 2024 | 201.33 | 0.16 | 0.08% | 201.18 | 201.53 | 201.03 | 0 |
23 May 2024 | 201.17 | -0.08 | -0.04% | 201.42 | 201.45 | 200.75 | 0 |
22 May 2024 | 201.25 | 0.23 | 0.11% | 201.03 | 201.25 | 200.73 | 0 |
21 May 2024 | 201.02 | 0.09 | 0.04% | 201.10 | 201.24 | 200.73 | 0 |
18 May 2024 | 200.93 | 0.64 | 0.32% | 199.97 | 201.10 | 199.92 | 0 |
17 May 2024 | 200.29 | -0.08 | -0.04% | 200.57 | 200.78 | 200.08 | 0 |
16 May 2024 | 200.37 | 0.63 | 0.32% | 200.00 | 200.46 | 199.76 | 0 |