We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 31.19 | 0 | 0.00 | 31.17 | 31.21 | 31.13 | 0 |
| 1719246600 | 31.19 | 0 | 0.00 | 31.2 | 31.23 | 31.15 | 0 |
| 1718987400 | 31.19 | -0.12 | -0.38 | 31.3 | 31.32 | 31.19 | 0 |
| 1718901000 | 31.31 | 0.05 | 0.16 | 31.28 | 31.32 | 31.27 | 0 |
| 1718814600 | 31.26 | -0.02 | -0.06 | 31.25 | 31.31 | 31.23 | 0 |
| 1718728200 | 31.28 | 0.1 | 0.32 | 31.21 | 31.29 | 31.2 | 0 |
| 1718641800 | 31.18 | 0.01 | 0.03 | 31.21 | 31.23 | 31.15 | 0 |
| 1718382600 | 31.17 | -0.27 | -0.86 | 31.44 | 31.44 | 31.16 | 0 |
| 1718296200 | 31.44 | -0.01 | -0.03 | 31.46 | 31.47 | 31.43 | 0 |
| 1718209800 | 31.45 | 0.03 | 0.10 | 31.43 | 31.46 | 31.42 | 0 |
| 1718123400 | 31.42 | 0 | 0.00 | 31.43 | 31.43 | 31.38 | 0 |
| 1718037000 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1717777800 | 31.42 | 0 | 0.00 | 31.41 | 31.43 | 31.41 | 0 |
| 1717691400 | 31.42 | 0 | 0.00 | 31.44 | 31.45 | 31.4 | 0 |
| 1717605000 | 31.42 | 0 | 0.00 | 31.44 | 31.44 | 31.4 | 0 |
| 1717518600 | 31.42 | 0.07 | 0.22 | 31.36 | 31.43 | 31.35 | 0 |
| 1717432200 | 31.35 | 0.08 | 0.26 | 31.3 | 31.37 | 31.3 | 0 |
| 1717173000 | 31.27 | -0.01 | -0.03 | 31.32 | 31.32 | 31.25 | 0 |
| 1717086600 | 31.28 | 0.09 | 0.29 | 31.19 | 31.28 | 31.19 | 0 |
| 1717000200 | 31.19 | -0.01 | -0.03 | 31.19 | 31.22 | 31.19 | 0 |
| 1716913800 | 31.2 | 0.03 | 0.10 | 31.19 | 31.24 | 31.18 | 0 |
| 1716827400 | 31.17 | 0.05 | 0.16 | 31.14 | 31.18 | 31.14 | 0 |
| 1716568200 | 31.12 | 0 | 0.00 | 31.11 | 31.13 | 31.07 | 0 |
| 1716481800 | 31.12 | 0.01 | 0.03 | 31.12 | 31.14 | 31.07 | 0 |
| 1716395400 | 31.11 | -0.04 | -0.13 | 31.16 | 31.16 | 31.01 | 0 |
| 1716309000 | 31.15 | 0.07 | 0.23 | 31.1 | 31.15 | 31.08 | 0 |
| 1716222600 | 31.08 | 0.02 | 0.06 | 31.05 | 31.08 | 31.02 | 0 |
| 1715963400 | 31.06 | 0.03 | 0.10 | 31 | 31.06 | 30.99 | 0 |
| 1715877000 | 31.03 | -0.12 | -0.39 | 31.16 | 31.16 | 31.03 | 0 |
| 1715790600 | 31.15 | 0 | 0.00 | 31.12 | 31.16 | 31.09 | 0 |
| 1715704200 | 31.15 | 0.14 | 0.45 | 31.03 | 31.16 | 31.03 | 0 |
| 1715617800 | 31.01 | -0.01 | -0.03 | 31.02 | 31.05 | 31 | 0 |
| 1715358600 | 31.02 | -0.04 | -0.13 | 31.07 | 31.08 | 31.01 | 0 |
| 1715272200 | 31.06 | 0.06 | 0.19 | 31 | 31.06 | 31 | 0 |
| 1715185800 | 31 | 0.01 | 0.03 | 30.97 | 31.04 | 30.95 | 0 |
| 1715099400 | 30.99 | 0.01 | 0.03 | 31 | 31.01 | 30.95 | 0 |
| 1715013000 | 30.98 | 0.12 | 0.39 | 30.88 | 30.99 | 30.88 | 0 |
| 1714753800 | 30.86 | 0.13 | 0.42 | 30.78 | 30.91 | 30.76 | 0 |
| 1714667400 | 30.73 | 1 | 3.36 | 30.01 | 30.82 | 30.01 | 0 |
| 1714494600 | 29.73 | -0.17 | -0.57 | 29.97 | 29.97 | 29.64 | 0 |
| 1714408200 | 29.9 | 0.16 | 0.54 | 29.7 | 29.95 | 29.61 | 0 |
| 1714149000 | 29.74 | 0.36 | 1.23 | 29.53 | 29.89 | 29.5 | 0 |
| 1714062600 | 29.38 | -0.09 | -0.31 | 29.47 | 29.52 | 29.37 | 0 |
| 1713976200 | 29.47 | -0.07 | -0.24 | 29.58 | 29.62 | 29.45 | 0 |
| 1713889800 | 29.54 | 0.06 | 0.20 | 29.53 | 29.62 | 29.49 | 0 |
| 1713803400 | 29.48 | 0.16 | 0.55 | 29.36 | 29.52 | 29.36 | 0 |
| 1713544200 | 29.32 | 0.02 | 0.07 | 29.15 | 29.34 | 29.13 | 0 |
| 1713457800 | 29.3 | 0.16 | 0.55 | 29.08 | 29.33 | 29.08 | 0 |
| 1713371400 | 29.14 | -0.08 | -0.27 | 29.27 | 29.4 | 29.11 | 0 |
| 1713285000 | 29.22 | -0.32 | -1.08 | 29.38 | 29.41 | 29.21 | 0 |
| 1713198600 | 29.54 | 0.1 | 0.34 | 29.5 | 29.75 | 29.46 | 0 |
| 1712939400 | 29.44 | 0.28 | 0.96 | 29.1 | 29.66 | 29.1 | 0 |
| 1712853000 | 29.16 | -0.14 | -0.48 | 29.21 | 29.41 | 29.07 | 0 |
| 1712766600 | 29.3 | -0.12 | -0.41 | 29.5 | 29.52 | 29.24 | 0 |
| 1712680200 | 29.42 | -0.4 | -1.34 | 29.81 | 29.82 | 29.23 | 0 |
| 1712593800 | 29.82 | 0.2 | 0.68 | 29.66 | 29.9 | 29.64 | 0 |
| 1712334600 | 29.62 | -0.15 | -0.50 | 29.64 | 29.67 | 29.53 | 0 |
| 1712248200 | 29.77 | 0.02 | 0.07 | 29.76 | 29.82 | 29.74 | 0 |
| 1712161800 | 29.75 | -0.08 | -0.27 | 29.85 | 29.89 | 29.72 | 0 |
| 1712075400 | 29.83 | -0.12 | -0.40 | 29.97 | 30.18 | 29.83 | 0 |
| 1711647000 | 29.95 | 0.08 | 0.27 | 29.83 | 30 | 29.83 | 0 |
| 1711560600 | 29.87 | -0.03 | -0.10 | 29.9 | 29.95 | 29.86 | 0 |
| 1711474200 | 29.9 | 0.03 | 0.10 | 29.82 | 29.96 | 29.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
