Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N421S | N421S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.08% | 412.15 | 02:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 413.25 | 410.34 | 413.46 | 412.15 | 412.47 |
N421S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N421S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 412.47 | 1.36 | 0.33% | 411.42 | 413.64 | 410.59 | 0 |
| 18 May 2024 | 411.11 | -2.51 | -0.61% | 413.89 | 414.48 | 409.89 | 0 |
| 17 May 2024 | 413.62 | 1.00 | 0.24% | 412.41 | 413.95 | 411.77 | 0 |
| 16 May 2024 | 412.62 | 0.22 | 0.05% | 411.42 | 413.00 | 409.14 | 814 |
| 15 May 2024 | 412.40 | 1.59 | 0.39% | 411.14 | 414.94 | 410.38 | 6 |
| 14 May 2024 | 410.81 | 0.73 | 0.18% | 410.50 | 411.34 | 409.09 | 0 |
| 11 May 2024 | 410.08 | -0.38 | -0.09% | 411.01 | 412.81 | 409.60 | 6 |
| 10 May 2024 | 410.46 | 1.94 | 0.47% | 409.09 | 411.64 | 406.88 | 0 |
| 09 May 2024 | 408.52 | 1.28 | 0.31% | 407.63 | 410.21 | 406.30 | 0 |
| 08 May 2024 | 407.24 | 3.92 | 0.97% | 404.66 | 407.92 | 403.73 | 10 |
| 07 May 2024 | 403.32 | -0.37 | -0.09% | 403.42 | 405.68 | 402.40 | 0 |
| 04 May 2024 | 403.69 | 6.31 | 1.59% | 401.19 | 406.89 | 401.15 | 0 |
| 03 May 2024 | 397.38 | 1.10 | 0.28% | 397.87 | 399.96 | 394.76 | 0 |
| 01 May 2024 | 396.28 | -3.53 | -0.88% | 402.37 | 402.47 | 395.11 | 0 |
| 30 Apr 2024 | 399.81 | -0.46 | -0.11% | 401.69 | 403.33 | 399.53 | 0 |
| 27 Apr 2024 | 400.27 | 6.93 | 1.76% | 397.50 | 402.32 | 395.89 | 3 |
| 26 Apr 2024 | 393.34 | 2.79 | 0.71% | 393.72 | 393.78 | 389.21 | 0 |
| 25 Apr 2024 | 390.55 | -13.87 | -3.43% | 381.60 | 395.35 | 380.62 | 49 |
| 24 Apr 2024 | 404.42 | 1.98 | 0.49% | 403.56 | 406.32 | 403.06 | 0 |
| 23 Apr 2024 | 402.44 | 4.32 | 1.09% | 401.64 | 405.83 | 400.74 | 0 |
