Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N423S | N423S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.28 | -3.26% | 364.54 | 02:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 376.58 | 361.28 | 379.07 | 364.54 | 376.82 |
N423S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N423S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 364.54 | -12.28 | -3.26% | 376.58 | 379.07 | 361.28 | 0 |
| 17 May 2024 | 376.82 | 5.93 | 1.60% | 371.23 | 376.82 | 369.25 | 0 |
| 16 May 2024 | 370.89 | -2.92 | -0.78% | 369.32 | 371.56 | 361.68 | 0 |
| 15 May 2024 | 373.81 | 10.69 | 2.94% | 364.16 | 379.16 | 363.01 | 0 |
| 14 May 2024 | 363.12 | -0.63 | -0.17% | 364.14 | 364.40 | 360.80 | 0 |
| 11 May 2024 | 363.75 | -0.57 | -0.16% | 367.24 | 372.83 | 363.03 | 0 |
| 10 May 2024 | 364.32 | 4.14 | 1.15% | 361.06 | 366.58 | 354.04 | 0 |
| 09 May 2024 | 360.18 | 2.92 | 0.82% | 357.57 | 364.54 | 355.77 | 0 |
| 08 May 2024 | 357.26 | 6.41 | 1.83% | 352.68 | 359.42 | 349.94 | 0 |
| 07 May 2024 | 350.85 | -3.60 | -1.02% | 353.48 | 358.73 | 350.20 | 0 |
| 04 May 2024 | 354.45 | 15.10 | 4.45% | 345.86 | 360.93 | 345.78 | 0 |
| 03 May 2024 | 339.35 | -0.86 | -0.25% | 339.73 | 343.84 | 337.92 | 0 |
| 01 May 2024 | 340.21 | -10.21 | -2.91% | 352.03 | 354.65 | 339.02 | 0 |
| 30 Apr 2024 | 350.42 | -1.65 | -0.47% | 355.57 | 357.17 | 349.74 | 0 |
| 27 Apr 2024 | 352.07 | 18.48 | 5.54% | 342.95 | 355.63 | 340.55 | 0 |
| 26 Apr 2024 | 333.59 | 0.94 | 0.28% | 335.55 | 336.99 | 328.62 | 0 |
| 25 Apr 2024 | 332.65 | -37.43 | -10.11% | 319.79 | 339.73 | 316.26 | 0 |
| 24 Apr 2024 | 370.08 | 7.22 | 1.99% | 365.35 | 372.12 | 364.75 | 0 |
| 23 Apr 2024 | 362.86 | 10.50 | 2.98% | 358.60 | 368.88 | 355.94 | 0 |
| 20 Apr 2024 | 352.36 | -1.21 | -0.34% | 347.21 | 354.43 | 344.00 | 0 |
