N481S Historical Data - N481S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
N481S (N481S)
N481S (N481S) Historical

N481S (N481S)

23.68

-0.04

(-0.17%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	23.68	-0.04	-0.17	23.83	24.14	23.47	0
1719505800	23.72	-0.38	-1.58	24.2	24.24	23.54	0
1719419400	24.1	-0.13	-0.54	24.5	24.58	23.89	0
1719333000	24.23	-0.45	-1.82	24.71	24.87	24.13	0
1719246600	24.68	0.73	3.05	24.04	24.84	24.01	0
1718987400	23.95	-0.44	-1.80	24.51	24.52	23.79	0
1718901000	24.39	0.46	1.92	23.9	24.5	23.81	0
1718814600	23.93	-0.4	-1.64	24.44	24.45	23.84	0
1718728200	24.33	0.13	0.54	24.54	24.82	24.05	0
1718641800	24.2	0.62	2.63	23.79	24.29	23.66	0
1718382600	23.58	-1.52	-6.06	25.26	25.26	22.92	0
1718296200	25.1	-0.54	-2.11	25.96	25.96	24.93	0
1718209800	25.64	0.85	3.43	25.13	25.92	24.84	0
1718123400	24.79	-3.24	-11.56	26.6	26.84	24.79	0
1718037000	28.03	0	0.00	28.03	28.03	28.03	0
1717777800	28.03	0.04	0.14	28.03	28.13	27.89	0
1717691400	27.99	0.2	0.72	27.91	28.06	27.6	0
1717605000	27.79	-0.14	-0.50	28.06	28.06	27.67	0
1717518600	27.93	-0.28	-0.99	28.18	28.21	27.76	0
1717432200	28.21	-0.17	-0.60	28.45	28.47	28.14	0
1717173000	28.38	-0.03	-0.11	28.39	28.46	28.32	0
1717086600	28.41	0.13	0.46	28.16	28.47	28.12	0
1717000200	28.28	-0.15	-0.53	28.39	28.45	28.17	0
1716913800	28.43	0.11	0.39	28.34	28.43	28.28	0
1716827400	28.32	0.28	1.00	27.85	28.32	27.85	0
1716568200	28.04	-0.06	-0.21	28.1	28.1	27.74	0
1716481800	28.1	0.07	0.25	28.11	28.24	28.01	0
1716395400	28.03	-0.04	-0.14	28.11	28.2	28	0
1716309000	28.07	-0.25	-0.88	28.23	28.27	27.71	0
1716222600	28.32	0.36	1.29	27.99	28.33	27.99	0
1715963400	27.96	0.06	0.22	27.82	27.97	27.78	0
1715877000	27.9	-0.03	-0.11	27.93	27.96	27.74	0
1715790600	27.93	0.12	0.43	27.85	28.12	27.76	0
1715704200	27.81	0.44	1.61	27.39	28	27.39	0
1715617800	27.37	0.26	0.96	27.2	27.78	27.19	0
1715358600	27.11	0.43	1.61	26.78	27.27	26.76	0
1715272200	26.68	0.27	1.02	26.4	26.73	26.32	0
1715185800	26.41	0.11	0.42	26.35	26.55	26.19	0
1715099400	26.3	0.63	2.45	25.79	26.36	25.69	0
1715013000	25.67	-0.12	-0.47	25.95	25.97	25.12	0
1714753800	25.79	-1.01	-3.77	27.77	27.98	25.14	0
1714667400	26.8	0.4	1.52	26.54	27.05	26.54	0
1714494600	26.4	-0.25	-0.94	26.71	26.73	26.4	0
1714408200	26.65	0.22	0.83	26.56	26.84	26.52	0
1714149000	26.43	0.26	0.99	26.47	26.58	26.32	0
1714062600	26.17	-0.04	-0.15	26.2	26.48	25.95	0
1713976200	26.21	-0.09	-0.34	26.39	26.41	26	0
1713889800	26.3	0.28	1.08	26.12	26.38	26.12	0
1713803400	26.02	0.26	1.01	25.82	26.09	25.82	0
1713544200	25.76	0.11	0.43	25.38	25.81	25.31	0
1713457800	25.65	0.43	1.70	25.13	25.65	25.13	0
1713371400	25.22	0.01	0.04	25.35	25.64	24.78	0
1713285000	25.21	-0.57	-2.21	25.32	25.35	25.05	0
1713198600	25.78	-0.68	-2.57	26.56	26.69	25.76	0
1712939400	26.46	0.22	0.84	26.4	27.13	26.35	0
1712853000	26.24	0.04	0.15	26.26	27.09	26.08	0
1712766600	26.2	0.22	0.85	26.12	26.47	25.87	0
1712680200	25.98	-0.06	-0.23	26.22	26.22	25.91	0
1712593800	26.04	0.03	0.12	26.14	26.2	25.97	0
1712334600	26.01	-0.44	-1.66	26.16	26.27	25.87	0
1712248200	26.45	0.17	0.65	26.26	26.52	26.26	0
1712161800	26.28	0.39	1.51	25.82	26.28	25.82	0
1712075400	25.89	-0.09	-0.35	26.03	26.16	25.79	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions