Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NHOA | NHOA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 2.50% | 0.573 | 00:17:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.539 | 0.539 | 0.579 | 0.559 |
NHOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.659 | 0.659 | 0.539 | 0.584897 | 179,504 | -0.086 | -13.05% |
| 1 Month | 0.537 | 0.68 | 0.521 | 0.595696 | 131,744 | 0.036 | 6.70% |
| 3 Months | 0.638 | 0.76 | 0.518 | 0.620631 | 98,609 | -0.065 | -10.19% |
| 6 Months | 0.712 | 0.828 | 0.518 | 0.658735 | 94,470 | -0.139 | -19.52% |
| 1 Year | 4.00 | 4.87 | 0.518 | 0.918109 | 73,175 | -3.43 | -85.68% |
| 3 Years | 17.32 | 22.00 | 0.518 | 3.32 | 32,981 | -16.75 | -96.69% |
| 5 Years | 17.32 | 22.00 | 0.518 | 3.32 | 32,981 | -16.75 | -96.69% |
NHOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.559 | -0.021 | -3.62% | 0.57 | 0.575 | 0.54 | 180,052 |
| 30 Apr 2024 | 0.58 | -0.025 | -4.13% | 0.611 | 0.616 | 0.55 | 320,419 |
| 27 Apr 2024 | 0.605 | -0.019 | -3.04% | 0.634 | 0.634 | 0.603 | 119,712 |
| 26 Apr 2024 | 0.624 | -0.006 | -0.95% | 0.659 | 0.659 | 0.611 | 97,833 |
| 25 Apr 2024 | 0.63 | 0.015 | 2.44% | 0.64 | 0.68 | 0.62 | 549,593 |
| 24 Apr 2024 | 0.615 | -0.013 | -2.07% | 0.63 | 0.63 | 0.601 | 43,882 |
| 23 Apr 2024 | 0.628 | 0.012 | 1.95% | 0.60 | 0.628 | 0.58 | 50,601 |
| 20 Apr 2024 | 0.616 | -0.01 | -1.60% | 0.61 | 0.629 | 0.59 | 34,628 |
| 19 Apr 2024 | 0.626 | 0.006 | 0.97% | 0.595 | 0.628 | 0.583 | 69,320 |
| 18 Apr 2024 | 0.62 | 0.001 | 0.16% | 0.628 | 0.633 | 0.582 | 47,961 |
| 17 Apr 2024 | 0.619 | 0.032 | 5.45% | 0.59 | 0.637 | 0.59 | 168,298 |
| 16 Apr 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.576 | 65,699 |
| 13 Apr 2024 | 0.587 | 0.022 | 3.89% | 0.598 | 0.60 | 0.567 | 159,341 |
| 12 Apr 2024 | 0.565 | 0.015 | 2.73% | 0.55 | 0.605 | 0.549 | 355,026 |
| 11 Apr 2024 | 0.55 | -0.014 | -2.48% | 0.574 | 0.574 | 0.521 | 28,083 |
| 10 Apr 2024 | 0.564 | 0.014 | 2.55% | 0.56 | 0.579 | 0.545 | 147,588 |
| 09 Apr 2024 | 0.55 | -0.004 | -0.72% | 0.53 | 0.55 | 0.53 | 26,153 |
| 06 Apr 2024 | 0.554 | -0.005 | -0.89% | 0.526 | 0.558 | 0.526 | 6,396 |
| 05 Apr 2024 | 0.559 | 0.01 | 1.82% | 0.537 | 0.577 | 0.521 | 32,559 |
| 04 Apr 2024 | 0.549 | 0.023 | 4.37% | 0.518 | 0.568 | 0.518 | 19,913 |
| 03 Apr 2024 | 0.526 | -0.024 | -4.36% | 0.586 | 0.586 | 0.525 | 157,079 |
