Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingdom of Netherlands 0.75% 15jul2027 | NL0012171458 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.45 | 19:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.45 |
NL0012171458 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0012171458 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 94.45 | -0.62 | -0.65% | 94.45 | 94.45 | 94.45 | 100,000 |
| 19 Jun 2024 | 95.07 | 0.39 | 0.41% | 94.02 | 95.07 | 94.02 | 232,000 |
| 18 Jun 2024 | 94.68 | 0.28 | 0.30% | 94.48 | 94.68 | 94.48 | 2,700 |
| 15 Jun 2024 | 94.40 | -0.45 | -0.47% | 94.58 | 94.63 | 94.40 | 277,000 |
| 14 Jun 2024 | 94.85 | 1.15 | 1.23% | 93.90 | 94.85 | 93.90 | 216,000 |
| 13 Jun 2024 | 93.70 | 0.17 | 0.18% | 93.70 | 93.70 | 93.70 | 9,906 |
| 12 Jun 2024 | 93.53 | -0.10 | -0.11% | 93.53 | 93.53 | 93.53 | 94 |
| 11 Jun 2024 | 93.63 | 0.00 | 0.00% | 93.63 | 93.63 | 93.63 | 0 |
| 08 Jun 2024 | 93.63 | -0.37 | -0.39% | 93.63 | 93.63 | 93.63 | 3,000 |
| 07 Jun 2024 | 94.00 | 0.36 | 0.38% | 94.00 | 94.00 | 94.00 | 74,250 |
| 06 Jun 2024 | 93.64 | -0.21 | -0.22% | 93.95 | 94.00 | 93.64 | 118,530 |
| 05 Jun 2024 | 93.85 | -0.15 | -0.16% | 93.85 | 93.85 | 93.85 | 5,000 |
| 04 Jun 2024 | 94.00 | 0.26 | 0.28% | 94.00 | 94.00 | 94.00 | 130,000 |
| 01 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| 31 May 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| 30 May 2024 | 93.74 | -0.09 | -0.10% | 93.74 | 93.74 | 93.74 | 415,000 |
| 29 May 2024 | 93.83 | -0.27 | -0.29% | 93.83 | 93.83 | 93.83 | 64,000 |
| 28 May 2024 | 94.10 | 0.50 | 0.53% | 93.75 | 94.10 | 93.75 | 101,000 |
| 25 May 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
| 24 May 2024 | 93.60 | -0.25 | -0.27% | 93.60 | 93.60 | 93.60 | 50,000 |
| 23 May 2024 | 93.85 | -0.11 | -0.12% | 93.85 | 93.85 | 93.85 | 400,000 |
| 22 May 2024 | 93.96 | -0.04 | -0.04% | 93.96 | 93.96 | 93.96 | 100,000 |
| 21 May 2024 | 94.00 | 0.10 | 0.11% | 94.00 | 94.00 | 94.00 | 1,100 |
