We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 94.5 | 0.05 | 0.05 | 94.5 | 94.5 | 94.5 | 3000 |
| 1718901000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1718814600 | 94.45 | -0.62 | -0.65 | 94.45 | 94.45 | 94.45 | 100000 |
| 1718728200 | 95.07 | 0.39 | 0.41 | 94.02 | 95.07 | 94.02 | 232000 |
| 1718641800 | 94.68 | 0.28 | 0.30 | 94.48 | 94.68 | 94.48 | 2700 |
| 1718382600 | 94.4 | -0.45 | -0.47 | 94.58 | 94.63 | 94.4 | 277000 |
| 1718296200 | 94.85 | 1.15 | 1.23 | 93.9 | 94.85 | 93.9 | 216000 |
| 1718209800 | 93.7 | 0.17 | 0.18 | 93.7 | 93.7 | 93.7 | 9906 |
| 1718123400 | 93.53 | -0.1 | -0.11 | 93.53 | 93.53 | 93.53 | 94 |
| 1718037000 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1717777800 | 93.63 | -0.37 | -0.39 | 93.63 | 93.63 | 93.63 | 3000 |
| 1717691400 | 94 | 0.36 | 0.38 | 94 | 94 | 94 | 74250 |
| 1717605000 | 93.64 | -0.21 | -0.22 | 93.95 | 94 | 93.64 | 118530 |
| 1717518600 | 93.85 | -0.15 | -0.16 | 93.85 | 93.85 | 93.85 | 5000 |
| 1717432200 | 94 | 0.26 | 0.28 | 94 | 94 | 94 | 130000 |
| 1717173000 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1717086600 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1717000200 | 93.74 | -0.09 | -0.10 | 93.74 | 93.74 | 93.74 | 415000 |
| 1716913800 | 93.83 | -0.27 | -0.29 | 93.83 | 93.83 | 93.83 | 64000 |
| 1716827400 | 94.1 | 0.5 | 0.53 | 93.75 | 94.1 | 93.75 | 101000 |
| 1716568200 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1716481800 | 93.6 | -0.25 | -0.27 | 93.6 | 93.6 | 93.6 | 50000 |
| 1716395400 | 93.85 | -0.11 | -0.12 | 93.85 | 93.85 | 93.85 | 400000 |
| 1716309000 | 93.96 | -0.04 | -0.04 | 93.96 | 93.96 | 93.96 | 100000 |
| 1716222600 | 94 | 0.1 | 0.11 | 94 | 94 | 94 | 1100 |
| 1715963400 | 93.9 | -0.01 | -0.01 | 94.19 | 94.19 | 93.9 | 270000 |
| 1715877000 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1715790600 | 93.91 | -0.08 | -0.09 | 94 | 94 | 93.91 | 70000 |
| 1715704200 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1715617800 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1715358600 | 93.99 | 0.09 | 0.10 | 93.99 | 93.99 | 93.99 | 10000 |
| 1715272200 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715185800 | 93.9 | -0.3 | -0.32 | 93.9 | 93.9 | 93.9 | 8000 |
| 1715099400 | 94.2 | 0.2 | 0.21 | 94.37 | 94.37 | 94.2 | 531065 |
| 1715013000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714753800 | 94 | 0.15 | 0.16 | 93.91 | 94.15 | 93.91 | 69000 |
| 1714667400 | 93.85 | 0.02 | 0.02 | 93.85 | 93.85 | 93.85 | 1500 |
| 1714494600 | 93.83 | -0.11 | -0.12 | 93.83 | 93.83 | 93.83 | 50000 |
| 1714408200 | 93.94 | -0.06 | -0.06 | 93.94 | 93.94 | 93.94 | 25000 |
| 1714149000 | 94 | 0.49 | 0.52 | 93.62 | 94 | 93.62 | 70051 |
| 1714062600 | 93.51 | -0.59 | -0.63 | 94 | 94 | 93.51 | 102000 |
| 1713976200 | 94.1 | -0.05 | -0.05 | 94.1 | 94.1 | 94.1 | 30000 |
| 1713889800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1713803400 | 94.15 | 0.02 | 0.02 | 93.95 | 94.15 | 93.95 | 585000 |
| 1713544200 | 94.13 | -0.07 | -0.07 | 94.28 | 94.28 | 94.13 | 97000 |
| 1713457800 | 94.2 | -0.1 | -0.11 | 94.15 | 94.2 | 94.15 | 80000 |
| 1713371400 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1713285000 | 94.3 | 0.02 | 0.02 | 94.2 | 94.3 | 94.2 | 140000 |
| 1713198600 | 94.28 | -0.04 | -0.04 | 94.28 | 94.28 | 94.28 | 25000 |
| 1712939400 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1712853000 | 94.32 | 0.18 | 0.19 | 94.32 | 94.32 | 94.32 | 25000 |
| 1712766600 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1712680200 | 94.14 | -0.11 | -0.12 | 94.14 | 94.14 | 94.14 | 12800 |
| 1712593800 | 94.25 | -0.15 | -0.16 | 94.25 | 94.25 | 94.25 | 100000 |
| 1712334600 | 94.4 | 0.36 | 0.38 | 94.4 | 94.4 | 94.4 | 670000 |
| 1712248200 | 94.04 | -0.26 | -0.28 | 94.04 | 94.04 | 94.04 | 10000 |
| 1712161800 | 94.3 | -0.03 | -0.03 | 94.3 | 94.3 | 94.3 | 45000 |
| 1712075400 | 94.33 | -0.21 | -0.22 | 94.3 | 94.33 | 94.3 | 99800 |
| 1711647000 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 91000 |
| 1711560600 | 94.54 | 0.14 | 0.15 | 94.54 | 94.54 | 94.54 | 39000 |
| 1711474200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 2000 |
| 1711387800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 1059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
