Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ol Groupe | OLG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.13 | 2.13 |
OLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.15 | 2.15 | 2.08 | 2.09 | 2,508 | -0.02 | -0.93% |
3 Months | 1.99 | 2.25 | 1.98 | 2.12 | 2,880 | 0.14 | 7.04% |
6 Months | 1.93 | 2.25 | 1.93 | 2.08 | 2,407 | 0.20 | 10.36% |
1 Year | 2.94 | 3.01 | 1.77 | 2.96 | 81,815 | -0.81 | -27.55% |
3 Years | 2.30 | 3.26 | 1.77 | 2.92 | 99,697 | -0.17 | -7.39% |
5 Years | 2.89 | 3.40 | 1.77 | 2.87 | 67,587 | -0.76 | -26.30% |
OLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
26 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
25 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
24 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
23 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
20 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
19 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
18 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
17 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
16 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
13 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
12 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
11 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
10 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
09 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
06 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
05 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.08 | 366 |
04 Apr 2024 | 2.13 | 0.04 | 1.91% | 2.13 | 2.13 | 2.09 | 77 |
03 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.15 | 2.15 | 2.09 | 7,082 |
29 Mar 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.05 | 725 |