Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam | OP6E | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.16 | 1.11% | 105.4095 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.4095 | 105.4095 | 105.4095 | 105.4095 | 104.2542 |
OP6E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP6E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 105.4095 | 1.16 | 1.11% | 105.4095 | 105.4095 | 105.4095 | 0 |
| 10 May 2024 | 104.2542 | -0.29 | -0.28% | 104.2542 | 104.2542 | 104.2542 | 0 |
| 09 May 2024 | 104.5455 | -0.62 | -0.59% | 104.5455 | 104.5455 | 104.5455 | 0 |
| 08 May 2024 | 105.1632 | 0.40 | 0.38% | 105.1632 | 105.1632 | 105.1632 | 0 |
| 07 May 2024 | 104.7605 | 1.01 | 0.97% | 104.7605 | 104.7605 | 104.7605 | 0 |
| 04 May 2024 | 103.75 | 1.06 | 1.03% | 103.75 | 103.75 | 103.75 | 0 |
| 03 May 2024 | 102.6895 | 0.05 | 0.05% | 102.6895 | 102.6895 | 102.6895 | 0 |
| 01 May 2024 | 102.6355 | 0.31 | 0.30% | 102.6355 | 102.6355 | 102.6355 | 0 |
| 30 Apr 2024 | 102.33 | 1.29 | 1.28% | 102.33 | 102.33 | 102.33 | 0 |
| 27 Apr 2024 | 101.0399 | -0.34 | -0.34% | 101.0399 | 101.0399 | 101.0399 | 0 |
| 26 Apr 2024 | 101.38 | 0.15 | 0.14% | 101.38 | 101.38 | 101.38 | 0 |
| 25 Apr 2024 | 101.2349 | 0.90 | 0.90% | 101.2349 | 101.2349 | 101.2349 | 0 |
| 24 Apr 2024 | 100.335 | 2.35 | 2.39% | 100.335 | 100.335 | 100.335 | 0 |
| 23 Apr 2024 | 97.9895 | 0.00 | 0.00% | 97.9895 | 97.9895 | 97.9895 | 0 |
| 20 Apr 2024 | 97.9895 | -0.65 | -0.66% | 97.9895 | 97.9895 | 97.9895 | 0 |
| 19 Apr 2024 | 98.6418 | 0.23 | 0.23% | 98.857 | 98.857 | 98.4328 | 102 |
| 18 Apr 2024 | 98.4116 | -0.05 | -0.05% | 98.4116 | 98.4116 | 98.4116 | 0 |
| 17 Apr 2024 | 98.4615 | -2.02 | -2.01% | 98.4615 | 98.4615 | 98.4615 | 0 |
| 16 Apr 2024 | 100.485 | -0.38 | -0.38% | 100.485 | 100.485 | 100.485 | 0 |
| 13 Apr 2024 | 100.8685 | -1.10 | -1.08% | 101.6513 | 101.6513 | 100.8685 | 49 |
