Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Optimix Investment Funds Nv | OPTMF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.27% | 37.14 | 18:00:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.14 | 37.14 | 37.14 | 37.14 | 37.24 |
OPTMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.30 | 37.30 | 37.14 | 37.24 | 651 | -0.16 | -0.43% |
| 1 Month | 37.46 | 37.94 | 37.14 | 37.57 | 1,410 | -0.32 | -0.85% |
| 3 Months | 35.96 | 37.94 | 35.96 | 36.91 | 2,665 | 1.18 | 3.28% |
| 6 Months | 33.44 | 37.94 | 33.38 | 35.67 | 3,531 | 3.70 | 11.06% |
| 1 Year | 34.53 | 37.94 | 33.38 | 35.14 | 4,071 | 2.61 | 7.56% |
| 3 Years | 36.18 | 38.90 | 33.33 | 35.68 | 2,981 | 0.96 | 2.65% |
| 5 Years | 31.50 | 38.90 | 26.53 | 33.60 | 3,462 | 5.64 | 17.90% |
OPTMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 37.24 | 0.05 | 0.13% | 37.24 | 37.24 | 37.24 | 2,566 |
| 25 Apr 2024 | 37.19 | 0.03 | 0.08% | 37.19 | 37.19 | 37.19 | 313 |
| 24 Apr 2024 | 37.16 | -0.12 | -0.32% | 37.16 | 37.16 | 37.16 | 3 |
| 23 Apr 2024 | 37.28 | -0.02 | -0.05% | 37.28 | 37.28 | 37.28 | 1 |
| 20 Apr 2024 | 37.30 | -0.04 | -0.11% | 37.30 | 37.30 | 37.30 | 372 |
| 19 Apr 2024 | 37.34 | -0.02 | -0.05% | 37.34 | 37.34 | 37.34 | 2,010 |
| 18 Apr 2024 | 37.36 | -0.41 | -1.09% | 37.36 | 37.36 | 37.36 | 685 |
| 17 Apr 2024 | 37.77 | -0.17 | -0.45% | 37.77 | 37.77 | 37.77 | 5,901 |
| 16 Apr 2024 | 37.94 | 0.22 | 0.58% | 37.94 | 37.94 | 37.94 | 1 |
| 13 Apr 2024 | 37.72 | 0.08 | 0.21% | 37.72 | 37.72 | 37.72 | 1 |
| 12 Apr 2024 | 37.64 | -0.09 | -0.24% | 37.64 | 37.64 | 37.64 | 125 |
| 11 Apr 2024 | 37.73 | 0.04 | 0.11% | 37.73 | 37.73 | 37.73 | 350 |
| 10 Apr 2024 | 37.69 | 0.04 | 0.11% | 37.69 | 37.69 | 37.69 | 5,704 |
| 09 Apr 2024 | 37.65 | 0.11 | 0.29% | 37.65 | 37.65 | 37.65 | 301 |
| 06 Apr 2024 | 37.54 | -0.07 | -0.19% | 37.54 | 37.54 | 37.54 | 3,115 |
| 05 Apr 2024 | 37.61 | 0.05 | 0.13% | 37.61 | 37.61 | 37.61 | 854 |
| 04 Apr 2024 | 37.56 | 0.10 | 0.27% | 37.56 | 37.56 | 37.56 | 31 |
| 03 Apr 2024 | 37.46 | 0.14 | 0.38% | 37.46 | 37.46 | 37.46 | 3,049 |
| 29 Mar 2024 | 37.32 | 0.02 | 0.05% | 37.32 | 37.32 | 37.32 | 1,344 |
| 28 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,052 |
| 27 Mar 2024 | 37.30 | 0.06 | 0.16% | 37.30 | 37.30 | 37.30 | 28 |
