Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OVH Groupe | OVH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.97% | 6.61 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.79 | 6.48 | 6.82 | 6.61 | 6.675 |
OVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 9.455 | 6.48 | 7.35 | 415,625 | -2.70 | -29.00% |
| 1 Month | 9.705 | 11.28 | 6.48 | 8.60 | 196,901 | -3.10 | -31.89% |
| 3 Months | 9.86 | 11.28 | 6.48 | 9.03 | 109,834 | -3.25 | -32.96% |
| 6 Months | 6.985 | 11.28 | 6.045 | 8.74 | 96,404 | -0.375 | -5.37% |
| 1 Year | 9.39 | 11.28 | 5.86 | 9.02 | 88,596 | -2.78 | -29.61% |
| 3 Years | 18.50 | 28.20 | 5.86 | 15.63 | 114,977 | -11.89 | -64.27% |
| 5 Years | 18.50 | 28.20 | 5.86 | 15.63 | 114,977 | -11.89 | -64.27% |
OVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.61 | -0.07 | -0.97% | 6.79 | 6.82 | 6.48 | 283,687 |
| 26 Apr 2024 | 6.675 | -0.33 | -4.64% | 7.04 | 7.215 | 6.66 | 410,005 |
| 25 Apr 2024 | 7.00 | -0.70 | -9.09% | 7.735 | 7.735 | 6.895 | 737,864 |
| 24 Apr 2024 | 7.70 | -1.65 | -17.60% | 8.98 | 9.045 | 7.53 | 808,327 |
| 23 Apr 2024 | 9.345 | 0.00 | 0.00% | 9.39 | 9.45 | 9.285 | 44,315 |
| 20 Apr 2024 | 9.345 | -0.07 | -0.69% | 9.31 | 9.455 | 9.265 | 77,616 |
| 19 Apr 2024 | 9.41 | -0.22 | -2.28% | 9.63 | 9.63 | 9.265 | 86,052 |
| 18 Apr 2024 | 9.63 | 0.01 | 0.05% | 9.60 | 9.815 | 9.565 | 75,529 |
| 17 Apr 2024 | 9.625 | -0.05 | -0.47% | 9.635 | 9.72 | 9.485 | 89,681 |
| 16 Apr 2024 | 9.67 | -0.24 | -2.37% | 9.905 | 9.99 | 9.665 | 69,617 |
| 13 Apr 2024 | 9.905 | -0.33 | -3.18% | 10.36 | 10.39 | 9.82 | 105,692 |
| 12 Apr 2024 | 10.23 | 0.04 | 0.39% | 10.24 | 10.50 | 10.08 | 101,021 |
| 11 Apr 2024 | 10.19 | -0.30 | -2.86% | 10.55 | 10.70 | 10.19 | 93,367 |
| 10 Apr 2024 | 10.49 | -0.30 | -2.78% | 10.79 | 10.79 | 10.46 | 82,889 |
| 09 Apr 2024 | 10.79 | -0.19 | -1.73% | 10.94 | 11.06 | 10.64 | 113,297 |
| 06 Apr 2024 | 10.98 | -0.20 | -1.79% | 11.00 | 11.28 | 10.78 | 212,745 |
| 05 Apr 2024 | 11.18 | 0.58 | 5.47% | 10.63 | 11.18 | 10.49 | 161,043 |
| 04 Apr 2024 | 10.60 | 0.11 | 1.05% | 10.48 | 10.65 | 10.37 | 93,817 |
| 03 Apr 2024 | 10.49 | 0.81 | 8.37% | 9.705 | 10.58 | 9.705 | 181,333 |
| 29 Mar 2024 | 9.68 | 0.00 | 0.05% | 9.65 | 9.695 | 9.40 | 66,384 |
