Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P113S | P113S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.055 | 2.035 | 2.225 | 2.175 |
P113S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P113S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.175 | 0.50 | 29.85% | 1.905 | 2.385 | 1.865 | 0 |
03 May 2024 | 1.675 | 0.04 | 2.45% | 1.795 | 1.865 | 1.555 | 0 |
01 May 2024 | 1.635 | -0.20 | -10.90% | 1.715 | 1.915 | 1.625 | 0 |
30 Apr 2024 | 1.835 | 0.14 | 8.26% | 1.915 | 1.925 | 1.715 | 0 |
27 Apr 2024 | 1.695 | -0.20 | -10.55% | 1.955 | 2.105 | 1.625 | 0 |
26 Apr 2024 | 1.895 | 0.19 | 11.14% | 1.835 | 1.945 | 1.645 | 0 |
25 Apr 2024 | 1.705 | -0.05 | -2.85% | 1.795 | 1.795 | 1.655 | 0 |
24 Apr 2024 | 1.755 | 0.27 | 18.18% | 1.485 | 1.835 | 1.435 | 0 |
23 Apr 2024 | 1.485 | -0.18 | -10.81% | 1.625 | 1.635 | 1.405 | 0 |
20 Apr 2024 | 1.665 | -0.01 | -0.60% | 1.505 | 1.735 | 1.505 | 0 |
19 Apr 2024 | 1.675 | 0.06 | 3.72% | 1.825 | 1.865 | 1.605 | 0 |
18 Apr 2024 | 1.615 | 0.04 | 2.54% | 1.475 | 1.685 | 1.475 | 0 |
17 Apr 2024 | 1.575 | 0.00 | 0.00% | 1.445 | 1.685 | 1.405 | 0 |
16 Apr 2024 | 1.575 | -0.05 | -3.08% | 1.675 | 1.725 | 1.485 | 0 |
13 Apr 2024 | 1.625 | -0.35 | -17.72% | 1.925 | 1.935 | 1.555 | 0 |
12 Apr 2024 | 1.975 | -0.19 | -8.78% | 2.145 | 2.205 | 1.895 | 0 |
11 Apr 2024 | 2.165 | -0.80 | -26.98% | 2.915 | 2.995 | 2.165 | 0 |
10 Apr 2024 | 2.965 | 0.01 | 0.34% | 2.975 | 3.145 | 2.925 | 0 |
09 Apr 2024 | 2.955 | 0.15 | 5.35% | 2.815 | 2.965 | 2.725 | 0 |