Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P127S | P127S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.55 | 3.49 | 3.745 | 3.66 |
P127S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P127S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 3.66 | -0.08 | -2.14% | 3.60 | 3.775 | 3.48 | 0 |
15 Jun 2024 | 3.74 | 0.45 | 13.68% | 3.18 | 3.945 | 3.18 | 0 |
14 Jun 2024 | 3.29 | 0.35 | 11.90% | 2.875 | 3.345 | 2.875 | 0 |
13 Jun 2024 | 2.94 | -0.17 | -5.47% | 2.87 | 2.94 | 2.665 | 0 |
12 Jun 2024 | 3.11 | 0.56 | 21.96% | 2.58 | 3.235 | 2.54 | 0 |
11 Jun 2024 | 2.55 | 0.51 | 25.00% | 2.635 | 2.685 | 2.55 | 0 |
08 Jun 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.145 | 1.975 | 0 |
07 Jun 2024 | 2.06 | -0.07 | -3.29% | 2.07 | 2.265 | 1.985 | 0 |
06 Jun 2024 | 2.13 | 0.22 | 11.52% | 1.83 | 2.135 | 1.82 | 0 |
05 Jun 2024 | 1.91 | 0.14 | 7.91% | 1.78 | 2.075 | 1.76 | 0 |
04 Jun 2024 | 1.77 | 0.02 | 1.14% | 1.655 | 1.785 | 1.585 | 0 |
01 Jun 2024 | 1.75 | -0.07 | -3.85% | 1.78 | 1.81 | 1.735 | 0 |
31 May 2024 | 1.82 | -0.09 | -4.46% | 1.875 | 1.985 | 1.82 | 0 |
30 May 2024 | 1.905 | 0.11 | 5.83% | 1.81 | 1.985 | 1.81 | 0 |
29 May 2024 | 1.80 | -0.04 | -2.17% | 1.845 | 1.895 | 1.80 | 0 |
28 May 2024 | 1.84 | -0.12 | -6.12% | 1.95 | 1.95 | 1.84 | 0 |
25 May 2024 | 1.96 | -0.05 | -2.49% | 2.11 | 2.13 | 1.945 | 0 |
24 May 2024 | 2.01 | 0.02 | 1.01% | 1.96 | 2.085 | 1.93 | 0 |
23 May 2024 | 1.99 | 0.02 | 1.02% | 1.94 | 1.995 | 1.895 | 0 |
22 May 2024 | 1.97 | 0.16 | 8.84% | 1.89 | 2.095 | 1.87 | 0 |
21 May 2024 | 1.81 | -0.06 | -3.21% | 1.82 | 1.845 | 1.795 | 0 |