Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P129S | P129S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.98 | 2.685 | 3.00 | 2.79 | 2.96 |
P129S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P129S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.79 | -0.17 | -5.74% | 2.98 | 3.00 | 2.685 | 0 |
17 May 2024 | 2.96 | 0.08 | 2.78% | 2.90 | 3.005 | 2.85 | 0 |
16 May 2024 | 2.88 | 0.02 | 0.70% | 2.855 | 2.975 | 2.815 | 0 |
15 May 2024 | 2.86 | 0.11 | 4.00% | 2.71 | 2.915 | 2.71 | 0 |
14 May 2024 | 2.75 | -0.17 | -5.82% | 2.92 | 2.93 | 2.725 | 0 |
11 May 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.995 | 2.885 | 0 |
10 May 2024 | 2.88 | 0.05 | 1.77% | 2.82 | 2.885 | 2.805 | 1,000 |
09 May 2024 | 2.83 | 0.30 | 11.86% | 2.52 | 2.84 | 2.52 | 0 |
08 May 2024 | 2.53 | 0.40 | 19.06% | 2.545 | 2.615 | 2.455 | 0 |
07 May 2024 | 2.125 | -0.04 | -1.85% | 2.17 | 2.305 | 2.10 | 0 |
04 May 2024 | 2.165 | 0.10 | 4.84% | 2.15 | 2.455 | 2.095 | 0 |
03 May 2024 | 2.065 | -0.10 | -4.62% | 2.34 | 2.37 | 2.065 | 0 |
01 May 2024 | 2.165 | -0.11 | -4.84% | 2.29 | 2.375 | 2.165 | 0 |
30 Apr 2024 | 2.275 | -0.03 | -1.09% | 2.315 | 2.355 | 2.245 | 0 |
27 Apr 2024 | 2.30 | 0.12 | 5.26% | 2.32 | 2.555 | 2.145 | 0 |
26 Apr 2024 | 2.185 | -0.32 | -12.77% | 2.375 | 2.475 | 2.035 | 0 |
25 Apr 2024 | 2.505 | -0.06 | -2.15% | 2.495 | 2.565 | 2.465 | 0 |
24 Apr 2024 | 2.56 | 0.00 | 0.00% | 2.615 | 2.745 | 2.515 | 0 |
23 Apr 2024 | 2.56 | 0.05 | 1.99% | 2.645 | 2.845 | 2.495 | 0 |
20 Apr 2024 | 2.51 | 0.09 | 3.72% | 2.185 | 2.515 | 2.185 | 0 |