Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P131S | P131S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 15.75% | 0.735 | 01:00:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.665 | 0.645 | 0.735 | 0.635 |
P131S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P131S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.635 | -0.33 | -34.20% | 0.705 | 0.735 | 0.605 | 11,000 |
| 16 May 2024 | 0.965 | 0.11 | 12.87% | 0.945 | 0.975 | 0.935 | 0 |
| 15 May 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0 |
| 14 May 2024 | 0.855 | -0.015 | -1.72% | 0.86 | 0.87 | 0.835 | 0 |
| 11 May 2024 | 0.87 | 0.015 | 1.75% | 0.875 | 0.875 | 0.845 | 0 |
| 10 May 2024 | 0.855 | -0.01 | -1.16% | 0.86 | 0.875 | 0.835 | 0 |
| 09 May 2024 | 0.865 | -0.01 | -1.14% | 0.87 | 0.895 | 0.845 | 20,000 |
| 08 May 2024 | 0.875 | 0.09 | 11.46% | 0.84 | 0.925 | 0.825 | 0 |
| 07 May 2024 | 0.785 | -0.04 | -4.85% | 0.81 | 0.825 | 0.775 | 0 |
| 04 May 2024 | 0.825 | -0.03 | -3.51% | 0.85 | 0.875 | 0.815 | 0 |
| 03 May 2024 | 0.855 | 0.01 | 1.18% | 0.84 | 0.865 | 0.83 | 0 |
| 01 May 2024 | 0.845 | 0.00 | 0.00% | 0.84 | 0.865 | 0.825 | 0 |
| 30 Apr 2024 | 0.845 | 0.03 | 3.68% | 0.82 | 0.845 | 0.795 | 0 |
| 27 Apr 2024 | 0.815 | 0.02 | 2.52% | 0.83 | 0.83 | 0.785 | 0 |
| 26 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.79 | 0.805 | 0.775 | 0 |
| 25 Apr 2024 | 0.795 | -0.01 | -1.24% | 0.83 | 0.83 | 0.795 | 0 |
| 24 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.81 | 0.825 | 0.795 | 0 |
| 23 Apr 2024 | 0.805 | 0.07 | 9.52% | 0.74 | 0.825 | 0.74 | 0 |
| 20 Apr 2024 | 0.735 | -0.01 | -1.34% | 0.725 | 0.755 | 0.715 | 0 |
| 19 Apr 2024 | 0.745 | 0.00 | 0.00% | 0.75 | 0.775 | 0.725 | 0 |
| 18 Apr 2024 | 0.745 | 0.10 | 15.50% | 0.66 | 0.755 | 0.645 | 0 |
