P465S Historical Data - P465S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
P465S (P465S)
P465S (P465S) Historical

P465S (P465S)

0.385

0.015

( 4.05% )

Updated: 22:00:31

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	0.37	-0.05	-11.90	0.415	0.415	0.325	0
1718901000	0.42	0.005	1.20	0.425	0.425	0.385	0
1718814600	0.415	0.015	3.75	0.395	0.415	0.355	0
1718728200	0.4	0.03	8.11	0.375	0.415	0.375	0
1718641800	0.37	-0.02	-5.13	0.395	0.395	0.3449999	0
1718382600	0.39	-0.01	-2.50	0.415	0.425	0.375	0
1718296200	0.4	0.01	2.56	0.385	0.415	0.375	0
1718209800	0.39	-0.03	-7.14	0.425	0.435	0.365	0
1718123400	0.42	-0.04	-8.70	0.455	0.465	0.405	0
1718037000	0.46	0	0.00	0.46	0.46	0.46	0
1717777800	0.46	-0.02	-4.17	0.475	0.475	0.405	0
1717691400	0.48	-0.02	-4.00	0.505	0.515	0.455	0
1717605000	0.5	0.08	19.05	0.445	0.525	0.435	0
1717518600	0.42	0.03	7.69	0.375	0.435	0.355	0
1717432200	0.39	-0.37	-48.68	0.375	0.465	0.365	0
1717173000	0.76	0.06	8.57	0.6949999	0.775	0.6949999	0
1717086600	0.7	-0.02	-2.78	0.735	0.735	0.6949999	0
1717000200	0.72	-0.01	-1.37	0.705	0.725	0.705	0
1716913800	0.73	-0.07	-8.75	0.785	0.795	0.725	0
1716827400	0.8	0	0.00	0.785	0.8	0.785	0
1716568200	0.8	0	0.00	0.805	0.845	0.785	0
1716481800	0.8	-0.04	-4.76	0.835	0.885	0.795	0
1716395400	0.84	0.08	10.53	0.755	0.84	0.725	0
1716309000	0.76	-0.05	-6.17	0.755	0.765	0.725	0
1716222600	0.81	0.01	1.25	0.795	0.8149999	0.795	0
1715963400	0.8	-0.02	-2.44	0.805	0.805	0.785	0
1715877000	0.8199999	-0.04	-4.65	0.865	0.865	0.805	0
1715790600	0.86	0.01	1.18	0.875	0.875	0.845	0
1715704200	0.85	0	0.00	0.85	0.85	0.85	0
1715617800	0.85	0.04	4.94	0.805	0.85	0.805	0
1715358600	0.81	0.04	5.19	0.785	0.825	0.775	0
1715272200	0.77	0	0.00	0.775	0.795	0.765	0
1715185800	0.77	0.03	4.05	0.745	0.775	0.745	0
1715099400	0.74	0.07	10.45	0.6949999	0.755	0.685	0
1715013000	0.67	-0.02	-2.90	0.6949999	0.705	0.67	0
1714753800	0.6899999	0.0199999	2.99	0.685	0.6949999	0.665	0
1714667400	0.67	0.115	20.72	0.625	0.675	0.605	0
1714494600	0.555	0.015	2.78	0.535	0.5649999	0.525	0
1714408200	0.54	0.025	4.85	0.51	0.555	0.495	0
1714149000	0.515	0.04	8.42	0.485	0.515	0.455	0
1714062600	0.475	0.01	2.15	0.475	0.505	0.465	0
1713976200	0.465	-0.04	-7.92	0.52	0.52	0.465	0
1713889800	0.505	0.03	6.32	0.505	0.505	0.475	0
1713803400	0.475	0.09	23.38	0.405	0.485	0.405	0
1713544200	0.385	0.0400001	11.59	0.335	0.385	0.325	0
1713457800	0.3449999	-0.01	-2.82	0.37	0.375	0.3449999	0
1713371400	0.355	-0.05	-12.35	0.4	0.4	0.335	0
1713285000	0.405	-0.085	-17.35	0.435	0.435	0.375	0
1713198600	0.49	0	0.00	0.475	0.505	0.465	0
1712939400	0.49	0.03	6.52	0.475	0.515	0.465	0
1712853000	0.46	0.02	4.55	0.45	0.485	0.435	0
1712766600	0.44	0.02	4.76	0.43	0.455	0.415	0
1712680200	0.42	-0.015	-3.45	0.43	0.435	0.405	0
1712593800	0.435	-0.02	-4.40	0.46	0.46	0.435	0
1712334600	0.455	-0.04	-8.08	0.45	0.465	0.385	0
1712248200	0.495	-0.05	-9.17	0.53	0.5649999	0.485	0
1712161800	0.545	0	0.00	0.54	0.545	0.495	0
1712075400	0.545	-0.11	-16.79	0.64	0.64	0.545	0
1711647000	0.655	0.02	3.15	0.65	0.665	0.645	0
1711560600	0.635	0	0.00	0.63	0.645	0.595	0
1711474200	0.635	0.01	1.60	0.615	0.645	0.605	0
1711387800	0.625	0.01	1.63	0.61	0.625	0.595	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions