We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.36 | -0.07 | -16.28 | 0.475 | 0.515 | 0.36 | 0 |
| 1719505800 | 0.43 | -0.31 | -41.89 | 0.75 | 0.78 | 0.395 | 310 |
| 1719419400 | 0.74 | -0.2 | -21.28 | 1.05 | 1.08 | 0.675 | 0 |
| 1719333000 | 0.94 | 0.07 | 8.05 | 0.95 | 0.985 | 0.845 | 0 |
| 1719246600 | 0.87 | 0.2 | 29.85 | 0.7 | 0.975 | 0.68 | 0 |
| 1718987400 | 0.67 | -0.08 | -10.67 | 0.78 | 0.8 | 0.655 | 0 |
| 1718901000 | 0.75 | 0.24 | 47.06 | 0.6 | 0.765 | 0.515 | 0 |
| 1718814600 | 0.51 | -0.21 | -29.17 | 0.73 | 0.75 | 0.4825 | 0 |
| 1718728200 | 0.72 | 0.01 | 1.41 | 0.83 | 0.85 | 0.635 | 0 |
| 1718641800 | 0.71 | -0.07 | -8.97 | 0.8199999 | 0.92 | 0.445 | 0 |
| 1718382600 | 0.78 | -0.05 | -6.02 | 0.89 | 0.915 | 0.755 | 0 |
| 1718296200 | 0.83 | -0.16 | -16.16 | 0.95 | 1.02 | 0.735 | 0 |
| 1718209800 | 0.99 | -0.01 | -1.00 | 1.1 | 1.11 | 0.865 | 0 |
| 1718123400 | 1 | -0.15 | -13.04 | 1.18 | 1.22 | 0.805 | 0 |
| 1718037000 | 1.15 | -0.21 | -15.44 | 1.105 | 1.15 | 1.065 | 0 |
| 1717777800 | 1.36 | -0.2 | -12.82 | 1.54 | 1.575 | 1.285 | 0 |
| 1717691400 | 1.56 | 0.05 | 3.31 | 1.6 | 1.67 | 1.395 | 0 |
| 1717605000 | 1.51 | 0 | 0.00 | 1.6 | 1.675 | 1.445 | 0 |
| 1717518600 | 1.51 | 0.04 | 2.72 | 1.415 | 1.555 | 1.395 | 0 |
| 1717432200 | 1.47 | 0.16 | 12.21 | 1.48 | 1.545 | 1.335 | 0 |
| 1717173000 | 1.31 | -0.03 | -2.24 | 1.3799999 | 1.4 | 1.185 | 0 |
| 1717086600 | 1.34 | 0.12 | 9.84 | 1.23 | 1.375 | 1.17 | 0 |
| 1717000200 | 1.22 | -0.4 | -24.69 | 1.55 | 1.62 | 1.22 | 240 |
| 1716913800 | 1.62 | -0.2 | -10.99 | 1.775 | 1.835 | 1.585 | 450 |
| 1716827400 | 1.82 | 0.03 | 1.68 | 1.75 | 1.825 | 1.73 | 0 |
| 1716568200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.9 | 1.765 | 0 |
| 1716481800 | 1.93 | -0.15 | -7.21 | 2.1 | 2.13 | 1.885 | 0 |
| 1716395400 | 2.08 | -0.14 | -6.31 | 2.22 | 2.23 | 1.975 | 0 |
| 1716309000 | 2.22 | -0.26 | -10.48 | 2.47 | 2.49 | 2.165 | 0 |
| 1716222600 | 2.48 | -0.03 | -1.20 | 2.54 | 2.605 | 2.425 | 0 |
| 1715963400 | 2.5099999 | -0.16 | -5.99 | 2.7 | 2.72 | 2.395 | 0 |
| 1715877000 | 2.67 | 0.08 | 3.09 | 2.61 | 2.715 | 2.56 | 0 |
| 1715790600 | 2.59 | 0.03 | 1.17 | 2.565 | 2.675 | 2.515 | 0 |
| 1715704200 | 2.56 | 0.11 | 4.49 | 2.41 | 2.625 | 2.41 | 0 |
| 1715617800 | 2.45 | -0.17 | -6.49 | 2.62 | 2.63 | 2.425 | 0 |
| 1715358600 | 2.62 | 0.03 | 1.16 | 2.63 | 2.705 | 2.59 | 0 |
| 1715272200 | 2.59 | 0.05 | 1.97 | 2.5299999 | 2.595 | 2.515 | 0 |
| 1715185800 | 2.54 | 0.31 | 13.90 | 2.23 | 2.55 | 2.23 | 0 |
| 1715099400 | 2.23 | 0.41 | 22.19 | 2.25 | 2.315 | 2.1549999 | 40 |
| 1715013000 | 1.825 | -0.05 | -2.67 | 1.88 | 2.005 | 1.8 | 0 |
| 1714753800 | 1.875 | 0.11 | 6.23 | 1.86 | 2.165 | 1.805 | 0 |
| 1714667400 | 1.765 | -0.11 | -5.87 | 2.05 | 2.08 | 1.765 | 0 |
| 1714494600 | 1.875 | -0.11 | -5.54 | 2 | 2.075 | 1.875 | 0 |
| 1714408200 | 1.985 | -0.03 | -1.24 | 2.015 | 2.065 | 1.945 | 0 |
| 1714149000 | 2.0099999 | 0.12 | 6.63 | 2.04 | 2.265 | 1.855 | 1000 |
| 1714062600 | 1.885 | -0.33 | -14.90 | 2.075 | 2.165 | 1.745 | 1040 |
| 1713976200 | 2.215 | -0.06 | -2.42 | 2.205 | 2.265 | 2.175 | 0 |
| 1713889800 | 2.27 | 0 | 0.00 | 2.325 | 2.455 | 2.225 | 0 |
| 1713803400 | 2.27 | 0.05 | 2.25 | 2.355 | 2.545 | 2.205 | 0 |
| 1713544200 | 2.22 | 0.09 | 4.23 | 1.885 | 2.225 | 1.885 | 0 |
| 1713457800 | 2.13 | 0.21 | 10.94 | 1.99 | 2.1549999 | 1.97 | 0 |
| 1713371400 | 1.92 | 0.14 | 7.87 | 1.725 | 2.055 | 1.725 | 0 |
| 1713285000 | 1.78 | -0.08 | -4.30 | 1.775 | 1.885 | 1.755 | 0 |
| 1713198600 | 1.86 | -0.07 | -3.63 | 1.96 | 2.02 | 1.825 | 750 |
| 1712939400 | 1.93 | -0.13 | -6.31 | 2.12 | 2.18 | 1.875 | 0 |
| 1712853000 | 2.06 | -0.07 | -3.29 | 2.15 | 2.195 | 2.025 | 0 |
| 1712766600 | 2.13 | -0.11 | -4.91 | 2.3 | 2.375 | 2.025 | 0 |
| 1712680200 | 2.24 | 0.12 | 5.66 | 2.09 | 2.3849999 | 2.06 | 750 |
| 1712593800 | 2.12 | 0.22 | 11.58 | 1.98 | 2.1549999 | 1.855 | 0 |
| 1712334600 | 1.9 | -0.4 | -17.39 | 2.165 | 2.175 | 1.885 | 0 |
| 1712248200 | 2.3 | -0.17 | -6.88 | 2.47 | 2.49 | 2.255 | 0 |
| 1712161800 | 2.47 | -0.11 | -4.26 | 2.59 | 2.66 | 2.395 | 0 |
| 1712075400 | 2.58 | -0.23 | -8.19 | 2.83 | 2.94 | 2.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
