Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P484S | P484S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.55 | 1.245 | 1.57 | 1.36 | 1.52 |
P484S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P484S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.36 | -0.16 | -10.53% | 1.55 | 1.57 | 1.245 | 0 |
17 May 2024 | 1.52 | 0.08 | 5.56% | 1.46 | 1.565 | 1.41 | 0 |
16 May 2024 | 1.44 | 0.03 | 2.13% | 1.415 | 1.535 | 1.365 | 0 |
15 May 2024 | 1.41 | 0.11 | 8.46% | 1.26 | 1.475 | 1.26 | 0 |
14 May 2024 | 1.30 | -0.18 | -12.16% | 1.48 | 1.49 | 1.275 | 129 |
11 May 2024 | 1.48 | 0.04 | 2.78% | 1.48 | 1.555 | 1.445 | 0 |
10 May 2024 | 1.44 | 0.05 | 3.60% | 1.37 | 1.445 | 1.355 | 0 |
09 May 2024 | 1.39 | 0.31 | 28.70% | 1.07 | 1.40 | 1.07 | 225 |
08 May 2024 | 1.08 | 0.41 | 60.00% | 1.105 | 1.165 | 1.005 | 0 |
07 May 2024 | 0.675 | -0.04 | -5.59% | 0.73 | 0.855 | 0.65 | 0 |
04 May 2024 | 0.715 | 0.10 | 16.26% | 0.71 | 1.015 | 0.655 | 0 |
03 May 2024 | 0.615 | -0.12 | -16.33% | 0.90 | 0.93 | 0.615 | 0 |
01 May 2024 | 0.735 | -0.10 | -11.98% | 0.85 | 0.925 | 0.735 | 0 |
30 Apr 2024 | 0.835 | -0.025 | -2.91% | 0.865 | 0.905 | 0.795 | 0 |
27 Apr 2024 | 0.86 | 0.125 | 17.01% | 0.89 | 1.105 | 0.695 | 0 |
26 Apr 2024 | 0.735 | -0.33 | -30.99% | 0.925 | 1.015 | 0.595 | 1,000 |
25 Apr 2024 | 1.065 | -0.06 | -4.91% | 1.10 | 1.115 | 1.025 | 1,000 |
24 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.175 | 1.295 | 1.065 | 0 |
23 Apr 2024 | 1.12 | 0.05 | 4.67% | 1.205 | 1.395 | 1.055 | 0 |
20 Apr 2024 | 1.07 | 0.09 | 9.18% | 0.745 | 1.07 | 0.745 | 0 |
19 Apr 2024 | 0.98 | 0.20 | 25.64% | 0.85 | 1.005 | 0.83 | 0 |