Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P489S | P489S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.445 | 0.445 | 0.475 | 0.475 | 0.455 |
P489S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P489S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.475 | 0.02 | 4.40% | 0.445 | 0.475 | 0.445 | 0 |
17 May 2024 | 0.455 | 0.02 | 4.60% | 0.445 | 0.455 | 0.435 | 0 |
16 May 2024 | 0.435 | -0.01 | -2.25% | 0.445 | 0.455 | 0.425 | 0 |
15 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
14 May 2024 | 0.445 | 0.01 | 2.30% | 0.435 | 0.445 | 0.425 | 0 |
11 May 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.435 | 0.425 | 0 |
10 May 2024 | 0.425 | 0.00 | 0.00% | 0.435 | 0.435 | 0.415 | 0 |
09 May 2024 | 0.425 | 0.02 | 4.94% | 0.415 | 0.425 | 0.415 | 0 |
08 May 2024 | 0.405 | -0.01 | -2.41% | 0.405 | 0.415 | 0.405 | 0 |
07 May 2024 | 0.415 | 0.005 | 1.22% | 0.405 | 0.425 | 0.395 | 0 |
04 May 2024 | 0.41 | 0.00 | 0.00% | 0.395 | 0.425 | 0.395 | 0 |
03 May 2024 | 0.41 | 0.00 | 0.00% | 0.405 | 0.465 | 0.395 | 0 |
01 May 2024 | 0.41 | -0.06 | -12.77% | 0.465 | 0.475 | 0.41 | 0 |
30 Apr 2024 | 0.47 | 0.05 | 11.90% | 0.405 | 0.47 | 0.405 | 0 |
27 Apr 2024 | 0.42 | 0.03 | 7.69% | 0.395 | 0.42 | 0.395 | 0 |
26 Apr 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.405 | 0.385 | 0 |
25 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.425 | 0.435 | 0.405 | 0 |
24 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.435 | 0.435 | 0.415 | 0 |
23 Apr 2024 | 0.42 | -0.02 | -4.55% | 0.405 | 0.425 | 0.405 | 0 |
20 Apr 2024 | 0.44 | 0.01 | 2.33% | 0.425 | 0.445 | 0.395 | 0 |
19 Apr 2024 | 0.43 | 0.01 | 2.38% | 0.435 | 0.445 | 0.415 | 0 |