Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P491S | P491S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.35 | 4.35 | 4.72 | 4.70 | 4.40 |
P491S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P491S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.70 | 0.30 | 6.82% | 4.35 | 4.72 | 4.35 | 0 |
17 May 2024 | 4.40 | -0.14 | -3.08% | 4.56 | 4.57 | 4.40 | 0 |
16 May 2024 | 4.54 | 0.26 | 6.07% | 4.33 | 4.62 | 4.32 | 0 |
15 May 2024 | 4.28 | -0.16 | -3.60% | 4.48 | 4.55 | 4.23 | 0 |
14 May 2024 | 4.44 | -0.13 | -2.84% | 4.61 | 4.62 | 4.44 | 0 |
11 May 2024 | 4.57 | 0.45 | 10.92% | 4.16 | 4.64 | 4.14 | 0 |
10 May 2024 | 4.12 | -0.27 | -6.15% | 4.40 | 4.40 | 4.12 | 0 |
09 May 2024 | 4.39 | 0.10 | 2.33% | 4.27 | 4.51 | 4.25 | 0 |
08 May 2024 | 4.29 | 0.09 | 2.14% | 4.22 | 4.43 | 4.20 | 0 |
07 May 2024 | 4.20 | -0.18 | -4.11% | 4.34 | 4.51 | 4.20 | 0 |
04 May 2024 | 4.38 | -0.09 | -2.01% | 4.49 | 4.60 | 4.37 | 0 |
03 May 2024 | 4.47 | -0.30 | -6.29% | 4.76 | 4.77 | 4.39 | 0 |
01 May 2024 | 4.77 | 0.14 | 3.02% | 4.65 | 4.86 | 4.64 | 0 |
30 Apr 2024 | 4.63 | -0.19 | -3.94% | 4.85 | 4.85 | 4.62 | 0 |
27 Apr 2024 | 4.82 | 0.17 | 3.66% | 4.81 | 4.85 | 4.55 | 0 |
26 Apr 2024 | 4.65 | 0.32 | 7.39% | 4.28 | 4.77 | 4.28 | 0 |
25 Apr 2024 | 4.33 | -0.15 | -3.35% | 4.49 | 4.50 | 4.31 | 0 |
24 Apr 2024 | 4.48 | -0.03 | -0.67% | 4.51 | 4.58 | 4.44 | 0 |
23 Apr 2024 | 4.51 | 0.15 | 3.44% | 4.54 | 4.71 | 4.46 | 0 |
20 Apr 2024 | 4.36 | 0.10 | 2.35% | 4.04 | 4.40 | 4.04 | 0 |