P595S Historical Data - P595S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
P595S (P595S)
P595S (P595S) Historical

P595S (P595S)

25.80

-1.80

(-6.52%)

Closed 22 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	27.6	-0.49	-1.74	28.67	28.99	26.96	0
1718814600	28.09	0.76	2.78	27.87	28.1	27.81	0
1718728200	27.33	1.27	4.87	27.63	28.12	27.06	0
1718641800	26.06	1.04	4.16	25.5	26.06	25.16	0
1718382600	25.02	0.45	1.83	25.12	25.32	24.08	0
1718296200	24.57	0.84	3.54	24.72	25.18	24.06	0
1718209800	23.73	3.55	17.59	21.53	23.83	21.4	0
1718123400	20.18	0.2	1.00	20.06	20.36	19.16	0
1718037000	19.98	0.22	1.11	19.37	19.99	18.96	0
1717777800	19.76	0.23	1.18	19.78	20.03	18.6	0
1717691400	19.53	0.81	4.33	19.65	19.99	19.41	0
1717605000	18.72	3.5	23.00	16.7	18.72	16.329999	0
1717518600	15.22	-0.24	-1.55	15.66	15.7	14.69	0
1717432200	15.46	2.45	18.83	15.76	16.55	15.08	0
1717173000	13.01	-3.17	-19.59	14.92	15.97	12.91	0
1717086600	16.18	-1.44	-8.17	16.16	17.11	15.78	0
1717000200	17.62	-0.68	-3.72	17.88	18.05	16.96	0
1716913800	18.3	-0.18	-0.97	18.16	18.86	17.78	0
1716827400	18.48	0.28	1.54	17.88	18.48	17.87	0
1716568200	18.2	-0.23	-1.25	16.579999	18.39	16.45	2260
1716481800	18.43	0.72	4.07	18.84	19.44	17.56	0
1716395400	17.71	0.79	4.67	17.34	17.74	16.98	0
1716309000	16.92	-0.07	-0.41	16.93	17.04	16.28	1680
1716222600	16.99	0.93	5.79	16.129999	17.05	15.96	0
1715963400	16.059999	-1.04	-6.08	16.32	16.51	15.91	0
1715877000	17.1	1.57	10.11	16.66	17.11	16.46	0
1715790600	15.53	2.28	17.21	13.94	15.63	13.86	0
1715704200	13.25	0.33	2.55	12.87	13.59	12.51	0
1715617800	12.92	0.38	3.03	13.06	13.36	12.75	0
1715358600	12.54	0.1	0.80	12.49	13.52	12.31	330
1715272200	12.44	0.3	2.47	11.83	12.57	11.54	0
1715185800	12.14	-0.5	-3.96	12.3	12.52	11.2	250
1715099400	12.64	1.19	10.39	12.18	12.72	11.91	0
1715013000	11.45	1.04	9.99	10.51	11.45	10.51	0
1714753800	10.41	4.1	64.98	8.39	10.63	8.15	0
1714667400	6.3099999	-2.19	-25.76	6.5	7.13	5.3	0
1714494600	8.5	-0.86	-9.19	9.72	9.85	8.5	0
1714408200	9.36	0.13	1.41	9.86	10.12	9.22	0
1714149000	9.23	3.98	75.81	8.7	9.71	7.89	0
1714062600	5.25	-2.62	-33.29	5.53	6.39	4.635	0
1713976200	7.87	0.92	13.24	8.3	8.78	7.49	0
1713889800	6.95	3.31	90.67	4.6849999	7.11	4.6449999	0
1713803400	3.645	-1.15	-23.98	4.225	4.6449999	3.145	0
1713544200	4.795	-3.48	-42.02	5.13	6.74	4.765	0
1713457800	8.27	-0.24	-2.82	8.61	8.85	7.02	0
1713371400	8.51	-1.54	-15.32	9.2899999	10.56	8.51	0
1713285000	10.05	-2.82	-21.91	9.68	10.15	9.24	0
1713198600	12.87	-0.72	-5.30	13.29	14.07	12.51	0
1712939400	13.59	0.13	0.97	15.31	15.6	12.9	0
1712853000	13.46	1.25	10.24	12.77	13.46	12.08	0
1712766600	12.21	-0.62	-4.83	14.12	14.37	11.45	0
1712680200	12.83	-0.79	-5.80	13.62	14.26	12.3	0
1712593800	13.62	0.01	0.07	13.51	14.09	13.12	0
1712334600	13.61	-1.79	-11.62	12.02	13.73	11.77	0
1712248200	15.4	0.6	4.05	14.71	15.84	14.7	0
1712161800	14.8	1.35	10.04	13.37	14.89	13.09	0
1712075400	13.45	-1.87	-12.21	15.31	15.63	12.95	0
1711647000	15.32	0.33	2.20	15.42	15.72	15.21	0
1711560600	14.99	-0.96	-6.02	15.51	16.23	14.68	0
1711474200	15.95	0.27	1.72	16.309999	16.54	15.9	0
1711387800	15.68	-0.35	-2.18	15.92	16.12	14.85	0
1711128600	16.03	-1.23	-7.13	16.16	16.559999	15.64	0
1711042200	17.26	3.7	27.29	16.66	17.4	16.379999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions