Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P631S | P631S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.46 | 6.31 | 6.49 | 6.31 | 6.39 |
P631S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P631S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 6.31 | -0.08 | -1.25% | 6.46 | 6.49 | 6.31 | 0 |
08 May 2024 | 6.39 | 0.40 | 6.68% | 6.29 | 6.47 | 6.28 | 0 |
07 May 2024 | 5.99 | -0.17 | -2.76% | 6.13 | 6.15 | 5.91 | 0 |
04 May 2024 | 6.16 | -0.30 | -4.64% | 6.25 | 6.37 | 6.13 | 244 |
03 May 2024 | 6.46 | -0.36 | -5.28% | 6.86 | 6.92 | 6.46 | 769 |
01 May 2024 | 6.82 | -0.06 | -0.87% | 6.81 | 6.91 | 6.72 | 50 |
30 Apr 2024 | 6.88 | -0.57 | -7.65% | 7.30 | 7.35 | 6.85 | 850 |
27 Apr 2024 | 7.45 | -0.43 | -5.46% | 7.39 | 7.51 | 7.34 | 479 |
26 Apr 2024 | 7.88 | 0.52 | 7.07% | 7.64 | 8.03 | 7.60 | 4,737 |
25 Apr 2024 | 7.36 | 0.16 | 2.22% | 7.13 | 7.36 | 6.42 | 0 |
24 Apr 2024 | 7.20 | 0.02 | 0.28% | 7.10 | 7.20 | 7.01 | 0 |
23 Apr 2024 | 7.18 | 0.15 | 2.13% | 7.11 | 7.29 | 7.00 | 0 |
20 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.25 | 7.25 | 6.98 | 0 |
19 Apr 2024 | 7.03 | -0.25 | -3.43% | 7.11 | 7.31 | 6.96 | 0 |
18 Apr 2024 | 7.28 | -0.02 | -0.27% | 7.13 | 7.29 | 6.98 | 0 |
17 Apr 2024 | 7.30 | 0.17 | 2.38% | 7.43 | 7.47 | 7.22 | 0 |
16 Apr 2024 | 7.13 | 0.11 | 1.57% | 7.02 | 7.24 | 6.93 | 0 |
13 Apr 2024 | 7.02 | 0.17 | 2.48% | 6.79 | 7.02 | 6.72 | 0 |
12 Apr 2024 | 6.85 | 0.09 | 1.33% | 6.65 | 6.95 | 6.59 | 0 |
11 Apr 2024 | 6.76 | 0.77 | 12.85% | 6.26 | 6.76 | 6.17 | 0 |
10 Apr 2024 | 5.99 | 0.14 | 2.39% | 5.94 | 6.05 | 5.83 | 0 |