P634S Historical Data - P634S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
P634S (P634S)
P634S (P634S) Historical

P634S (P634S)

31.09

1.36

(4.57%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	31.09	1.36	4.57	31.16	32.42	30.51	0
1719505800	29.73	0.03	0.10	29.6	30.82	29.45	0
1719419400	29.7	0.37	1.26	30.09	30.58	29.18	0
1719333000	29.33	0.16	0.55	28.01	29.33	27.54	0
1719246600	29.17	-0.89	-2.96	29.93	30.23	28.42	0
1718987400	30.06	-1.65	-5.20	30.72	30.81	29.42	0
1718901000	31.71	-0.45	-1.40	32.77	33.11	31.13	0
1718814600	32.159999	0.72	2.29	31.96	32.189999	31.92	0
1718728200	31.44	1.27	4.21	31.73	32.22	31.14	0
1718641800	30.17	1.06	3.64	29.6	30.17	29.23	0
1718382600	29.11	0.5	1.75	29.17	29.35	28.14	0
1718296200	28.61	0.84	3.02	28.75	29.16	28.12	0
1718209800	27.77	3.54	14.61	25.59	27.88	25.44	0
1718123400	24.23	0.21	0.87	24.1	24.42	23.22	0
1718037000	24.02	0.23	0.97	23.41	24.05	22.99	0
1717777800	23.79	0.32	1.36	23.74	24	22.59	0
1717691400	23.47	0.81	3.57	23.61	23.96	23.36	0
1717605000	22.66	3.54	18.51	20.64	22.66	20.28	0
1717518600	19.12	-0.26	-1.34	19.57	19.62	18.62	0
1717432200	19.38	2.49	14.74	19.69	20.51	19	0
1717173000	16.89	-3.2	-15.93	18.85	19.87	16.79	0
1717086600	20.09	-1.47	-6.82	20.1	21.04	19.68	0
1717000200	21.56	-0.63	-2.84	21.8	21.96	20.87	0
1716913800	22.19	-0.19	-0.85	22.05	22.75	21.67	0
1716827400	22.38	0.27	1.22	21.78	22.38	21.77	0
1716568200	22.11	-0.34	-1.51	20.49	22.31	20.36	0
1716481800	22.45	0.84	3.89	22.76	23.35	21.46	0
1716395400	21.61	0.81	3.89	21.34	21.62	20.87	0
1716309000	20.8	-0.03	-0.14	20.77	20.9	20.19	0
1716222600	20.83	0.95	4.78	19.99	20.84	19.83	0
1715963400	19.88	-0.87	-4.19	20.13	20.33	19.72	0
1715877000	20.75	1.41	7.29	20.5	20.91	20.26	0
1715790600	19.34	2.28	13.36	17.79	19.46	17.66	0
1715704200	17.06	0.3	1.79	16.7	17.42	16.35	0
1715617800	16.76	0.45	2.76	16.88	17.14	16.53	0
1715358600	16.309999	0.09	0.55	16.28	17.3	16.07	0
1715272200	16.219999	0.33	2.08	15.62	16.34	15.35	0
1715185800	15.89	-0.5	-3.05	16.04	16.309999	14.93	0
1715099400	16.39	1.21	7.97	15.95	16.5	15.66	0
1715013000	15.18	1.06	7.51	14.19	15.2	14.19	0
1714753800	14.12	4.17	41.91	12.09	14.33	11.85	0
1714667400	9.95	-2.23	-18.31	10.14	10.78	8.89	0
1714494600	12.18	-0.85	-6.52	13.38	13.54	12.17	0
1714408200	13.03	0.14	1.09	13.54	13.84	12.84	0
1714149000	12.89	4.08	46.31	12.31	13.35	11.58	0
1714062600	8.81	-2.64	-23.06	9.08	10.01	8.11	0
1713976200	11.45	0.92	8.74	11.95	12.36	11.13	0
1713889800	10.53	3.36	46.86	8.26	10.72	8.19	0
1713803400	7.17	-1.14	-13.72	7.75	8.21	6.63	0
1713544200	8.31	-3.55	-29.93	8.65	10.29	8.2899999	0
1713457800	11.86	-0.27	-2.23	12.17	12.42	10.5	0
1713371400	12.13	-1.5	-11.01	12.98	14.15	12.1	0
1713285000	13.63	-2.82	-17.14	13.23	13.74	12.8	0
1713198600	16.45	-0.74	-4.30	16.92	17.7	16.149999	0
1712939400	17.19	0.14	0.82	18.92	19.21	16.489999	0
1712853000	17.05	1.28	8.12	16.34	17.05	15.61	0
1712766600	15.77	-0.56	-3.43	17.66	17.91	15	0
1712680200	16.329999	-0.94	-5.44	17.15	17.78	15.8	0
1712593800	17.27	0.14	0.82	17.04	17.65	16.559999	0
1712334600	17.13	-1.78	-9.41	15.5	17.22	15.29	0
1712248200	18.91	0.61	3.33	18.24	19.33	18.22	0
1712161800	18.3	1.35	7.96	16.89	18.4	16.6	0
1712075400	16.95	-1.83	-9.74	18.84	19.15	16.42	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions