We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.185 | -0.05 | -21.28 | 0.22 | 0.235 | 0.185 | 0 |
| 1719246600 | 0.235 | 0.01 | 4.44 | 0.2049999 | 0.255 | 0.195 | 0 |
| 1718987400 | 0.225 | 0.03 | 15.38 | 0.215 | 0.235 | 0.215 | 0 |
| 1718901000 | 0.195 | -0.01 | -4.88 | 0.21 | 0.21 | 0.175 | 0 |
| 1718814600 | 0.2049999 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 0 |
| 1718728200 | 0.2049999 | -0.04 | -16.33 | 0.235 | 0.245 | 0.2049999 | 0 |
| 1718641800 | 0.245 | 0.01 | 4.26 | 0.215 | 0.255 | 0.215 | 0 |
| 1718382600 | 0.235 | -0.01 | -4.08 | 0.235 | 0.245 | 0.225 | 0 |
| 1718296200 | 0.245 | -0.04 | -14.04 | 0.265 | 0.275 | 0.225 | 0 |
| 1718209800 | 0.2849999 | -0.02 | -6.56 | 0.315 | 0.335 | 0.2849999 | 0 |
| 1718123400 | 0.305 | -0.11 | -26.51 | 0.395 | 0.395 | 0.305 | 1000 |
| 1718037000 | 0.415 | -0.01 | -2.35 | 0.405 | 0.445 | 0.4 | 1000 |
| 1717777800 | 0.425 | 0.03 | 7.59 | 0.445 | 0.445 | 0.395 | 0 |
| 1717691400 | 0.395 | 0 | 0.00 | 0.425 | 0.425 | 0.375 | 0 |
| 1717605000 | 0.395 | 0.04 | 11.27 | 0.415 | 0.415 | 0.375 | 0 |
| 1717518600 | 0.355 | 0.03 | 9.23 | 0.355 | 0.375 | 0.325 | 0 |
| 1717432200 | 0.325 | 0.09 | 38.30 | 0.2849999 | 0.3449999 | 0.255 | 2000 |
| 1717173000 | 0.235 | -0.01 | -4.08 | 0.225 | 0.245 | 0.225 | 0 |
| 1717086600 | 0.245 | -0.01 | -3.92 | 0.215 | 0.255 | 0.215 | 0 |
| 1717000200 | 0.255 | -0.02 | -7.27 | 0.255 | 0.275 | 0.245 | 0 |
| 1716913800 | 0.275 | -0.01 | -3.51 | 0.275 | 0.315 | 0.27 | 1000 |
| 1716827400 | 0.2849999 | 0.0199999 | 7.55 | 0.29 | 0.295 | 0.275 | 0 |
| 1716568200 | 0.265 | -0.02 | -7.02 | 0.255 | 0.28 | 0.235 | 0 |
| 1716481800 | 0.2849999 | -0.13 | -31.33 | 0.435 | 0.435 | 0.265 | 1000 |
| 1716395400 | 0.415 | 0.01 | 2.47 | 0.415 | 0.425 | 0.385 | 0 |
| 1716309000 | 0.405 | -0.07 | -14.74 | 0.435 | 0.445 | 0.375 | 0 |
| 1716222600 | 0.475 | 0.11 | 30.14 | 0.405 | 0.475 | 0.395 | 0 |
| 1715963400 | 0.365 | -0.02 | -5.19 | 0.385 | 0.385 | 0.355 | 0 |
| 1715877000 | 0.385 | 0.09 | 30.51 | 0.295 | 0.395 | 0.2849999 | 1000 |
| 1715790600 | 0.295 | -0.09 | -23.38 | 0.33 | 0.34 | 0.2849999 | 1000 |
| 1715704200 | 0.385 | 0.06 | 18.46 | 0.32 | 0.385 | 0.315 | 0 |
| 1715617800 | 0.325 | 0.01 | 3.17 | 0.325 | 0.3449999 | 0.315 | 0 |
| 1715358600 | 0.315 | -0.06 | -16.00 | 0.375 | 0.375 | 0.315 | 0 |
| 1715272200 | 0.375 | 0.04 | 11.94 | 0.365 | 0.385 | 0.355 | 0 |
| 1715185800 | 0.335 | 0.01 | 3.08 | 0.315 | 0.335 | 0.315 | 0 |
| 1715099400 | 0.325 | -0.05 | -13.33 | 0.33 | 0.34 | 0.315 | 0 |
| 1715013000 | 0.375 | 0.02 | 5.63 | 0.365 | 0.395 | 0.355 | 0 |
| 1714753800 | 0.355 | 0.03 | 9.23 | 0.35 | 0.365 | 0.335 | 0 |
| 1714667400 | 0.325 | 0.06 | 22.64 | 0.265 | 0.325 | 0.255 | 0 |
| 1714494600 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.255 | 0 |
| 1714408200 | 0.265 | 0.0600001 | 29.27 | 0.215 | 0.265 | 0.2049999 | 0 |
| 1714149000 | 0.2049999 | 0.0299999 | 17.14 | 0.215 | 0.225 | 0.2049999 | 0 |
| 1714062600 | 0.175 | -0.03 | -14.63 | 0.19 | 0.195 | 0.165 | 0 |
| 1713976200 | 0.2049999 | -0.05 | -19.61 | 0.265 | 0.355 | 0.2049999 | 0 |
| 1713889800 | 0.255 | -0.04 | -13.56 | 0.275 | 0.29 | 0.255 | 0 |
| 1713803400 | 0.295 | -0.03 | -9.23 | 0.32 | 0.335 | 0.295 | 0 |
| 1713544200 | 0.325 | 0 | 0.00 | 0.305 | 0.325 | 0.3 | 0 |
| 1713457800 | 0.325 | 0.0400001 | 14.04 | 0.305 | 0.335 | 0.2849999 | 0 |
| 1713371400 | 0.2849999 | -0.02 | -6.56 | 0.325 | 0.34 | 0.2849999 | 0 |
| 1713285000 | 0.305 | -0.01 | -3.17 | 0.2849999 | 0.305 | 0.2849999 | 0 |
| 1713198600 | 0.315 | -0.04 | -11.27 | 0.34 | 0.355 | 0.295 | 0 |
| 1712939400 | 0.355 | 0 | 0.00 | 0.365 | 0.375 | 0.3449999 | 0 |
| 1712853000 | 0.355 | -0.01 | -2.74 | 0.375 | 0.385 | 0.335 | 0 |
| 1712766600 | 0.365 | -0.13 | -26.26 | 0.42 | 0.44 | 0.365 | 0 |
| 1712680200 | 0.495 | -0.03 | -5.71 | 0.51 | 0.525 | 0.485 | 0 |
| 1712593800 | 0.525 | -0.03 | -5.41 | 0.505 | 0.555 | 0.49 | 0 |
| 1712334600 | 0.555 | -0.04 | -6.72 | 0.55 | 0.575 | 0.55 | 0 |
| 1712248200 | 0.595 | -0.03 | -4.80 | 0.58 | 0.605 | 0.58 | 0 |
| 1712161800 | 0.625 | -0.03 | -4.58 | 0.63 | 0.655 | 0.625 | 0 |
| 1712075400 | 0.655 | -0.06 | -8.39 | 0.665 | 0.6899999 | 0.615 | 0 |
| 1711647000 | 0.715 | 0.01 | 1.42 | 0.72 | 0.745 | 0.6949999 | 0 |
| 1711560600 | 0.705 | 0.02 | 2.92 | 0.655 | 0.725 | 0.645 | 0 |
| 1711474200 | 0.685 | -0.07 | -9.27 | 0.75 | 0.78 | 0.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
