Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P662S | P662S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.58 | 5.55 | 5.61 | 5.60 |
P662S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P662S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 5.60 | -0.21 | -3.61% | 5.77 | 5.80 | 5.42 | 0 |
07 May 2024 | 5.81 | 0.58 | 11.09% | 5.31 | 5.81 | 5.31 | 0 |
04 May 2024 | 5.23 | 0.47 | 9.76% | 4.965 | 5.31 | 4.905 | 0 |
03 May 2024 | 4.765 | -0.41 | -7.83% | 4.625 | 4.825 | 4.555 | 0 |
01 May 2024 | 5.17 | 0.08 | 1.57% | 5.22 | 5.36 | 5.10 | 0 |
30 Apr 2024 | 5.09 | 0.03 | 0.59% | 5.39 | 5.39 | 4.885 | 0 |
27 Apr 2024 | 5.06 | 0.84 | 20.05% | 4.655 | 5.19 | 4.545 | 0 |
26 Apr 2024 | 4.215 | -0.12 | -2.77% | 3.79 | 4.355 | 3.735 | 0 |
25 Apr 2024 | 4.335 | -0.05 | -1.14% | 4.625 | 4.715 | 4.295 | 0 |
24 Apr 2024 | 4.385 | 0.60 | 15.85% | 3.985 | 4.415 | 3.985 | 0 |
23 Apr 2024 | 3.785 | -0.58 | -13.29% | 3.80 | 4.015 | 3.615 | 0 |
20 Apr 2024 | 4.365 | -0.54 | -11.01% | 4.55 | 4.815 | 4.305 | 0 |
19 Apr 2024 | 4.905 | -0.05 | -1.01% | 4.945 | 5.05 | 4.495 | 0 |
18 Apr 2024 | 4.955 | -0.23 | -4.34% | 5.18 | 5.37 | 4.955 | 0 |
17 Apr 2024 | 5.18 | -0.28 | -5.13% | 5.01 | 5.25 | 4.885 | 0 |
16 Apr 2024 | 5.46 | -0.09 | -1.62% | 5.31 | 5.69 | 5.31 | 0 |
13 Apr 2024 | 5.55 | 0.15 | 2.78% | 5.69 | 5.78 | 5.38 | 0 |
12 Apr 2024 | 5.40 | 0.35 | 6.93% | 5.12 | 5.41 | 5.04 | 0 |
11 Apr 2024 | 5.05 | 0.44 | 9.66% | 4.695 | 5.13 | 4.56 | 0 |
10 Apr 2024 | 4.605 | -0.55 | -10.58% | 5.06 | 5.11 | 4.485 | 0 |
09 Apr 2024 | 5.15 | -0.05 | -0.96% | 5.23 | 5.36 | 5.10 | 0 |