Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P667S | P667S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -8.96% | 2.235 | 02:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.215 | 2.375 | 2.235 | 2.455 |
P667S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P667S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.455 | -0.19 | -7.18% | 2.69 | 2.735 | 2.435 | 0 |
| 01 May 2024 | 2.645 | -0.06 | -2.22% | 2.63 | 2.715 | 2.575 | 0 |
| 30 Apr 2024 | 2.705 | -0.41 | -13.16% | 2.995 | 3.045 | 2.685 | 0 |
| 27 Apr 2024 | 3.115 | -0.34 | -9.84% | 3.055 | 3.155 | 3.025 | 0 |
| 26 Apr 2024 | 3.455 | 0.44 | 14.59% | 3.265 | 3.585 | 3.235 | 0 |
| 25 Apr 2024 | 3.015 | 0.07 | 2.38% | 2.90 | 3.015 | 2.37 | 0 |
| 24 Apr 2024 | 2.945 | -0.02 | -0.67% | 2.86 | 2.945 | 2.81 | 0 |
| 23 Apr 2024 | 2.965 | 0.09 | 3.13% | 2.945 | 3.065 | 2.865 | 0 |
| 20 Apr 2024 | 2.875 | -0.01 | -0.35% | 3.04 | 3.04 | 2.855 | 0 |
| 19 Apr 2024 | 2.885 | -0.18 | -5.87% | 2.94 | 3.09 | 2.835 | 0 |
| 18 Apr 2024 | 3.065 | -0.02 | -0.65% | 2.96 | 3.065 | 2.865 | 100 |
| 17 Apr 2024 | 3.085 | 0.14 | 4.75% | 3.15 | 3.20 | 3.025 | 0 |
| 16 Apr 2024 | 2.945 | 0.03 | 1.03% | 2.90 | 3.005 | 2.825 | 0 |
| 13 Apr 2024 | 2.915 | 0.12 | 4.29% | 2.73 | 2.925 | 2.67 | 0 |
| 12 Apr 2024 | 2.795 | 0.07 | 2.57% | 2.65 | 2.865 | 2.605 | 0 |
| 11 Apr 2024 | 2.725 | 0.47 | 20.84% | 2.43 | 2.725 | 2.355 | 100 |
| 10 Apr 2024 | 2.255 | 0.06 | 2.73% | 2.235 | 2.305 | 2.175 | 0 |
| 09 Apr 2024 | 2.195 | 0.05 | 2.33% | 2.275 | 2.35 | 2.115 | 0 |
| 06 Apr 2024 | 2.145 | 0.16 | 8.06% | 2.18 | 2.195 | 2.115 | 0 |
| 05 Apr 2024 | 1.985 | 0.06 | 3.12% | 2.07 | 2.07 | 1.955 | 0 |
| 04 Apr 2024 | 1.925 | 0.03 | 1.58% | 1.94 | 1.94 | 1.895 | 0 |
