We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 13.82 | 0.49 | 3.68 | 13.61 | 14.11 | 13.4 | 0 |
| 1719505800 | 13.33 | -0.06 | -0.45 | 13.5 | 13.74 | 13.3 | 0 |
| 1719419400 | 13.39 | -0.15 | -1.11 | 14.3 | 14.6 | 13.32 | 0 |
| 1719333000 | 13.54 | 0.72 | 5.62 | 12.26 | 13.54 | 11.73 | 0 |
| 1719246600 | 12.82 | -1.37 | -9.65 | 13.92 | 13.97 | 12.42 | 0 |
| 1718987400 | 14.19 | -2.05 | -12.62 | 15.03 | 15.17 | 13.71 | 0 |
| 1718901000 | 16.239999 | -0.02 | -0.12 | 16.62 | 16.739999 | 15.87 | 0 |
| 1718814600 | 16.26 | 0.95 | 6.21 | 16.11 | 16.559999 | 16.079999 | 0 |
| 1718728200 | 15.31 | 0.5 | 3.38 | 14.82 | 15.31 | 14.77 | 0 |
| 1718641800 | 14.81 | 0.1 | 0.68 | 15.12 | 15.27 | 14.65 | 0 |
| 1718382600 | 14.71 | 0.47 | 3.30 | 14.69 | 15.17 | 14.33 | 0 |
| 1718296200 | 14.24 | 0.6 | 4.40 | 13.86 | 14.39 | 13.81 | 0 |
| 1718209800 | 13.64 | 0.92 | 7.23 | 12.87 | 13.8 | 12.82 | 0 |
| 1718123400 | 12.72 | -0.46 | -3.49 | 13.15 | 13.15 | 12.72 | 0 |
| 1718037000 | 13.18 | 0.71 | 5.69 | 12.61 | 13.18 | 12.27 | 0 |
| 1717777800 | 12.47 | -0.17 | -1.34 | 12.78 | 12.88 | 12.29 | 0 |
| 1717691400 | 12.64 | 0.11 | 0.88 | 13.17 | 13.51 | 12.52 | 0 |
| 1717605000 | 12.53 | 1.05 | 9.15 | 11.95 | 12.54 | 11.84 | 0 |
| 1717518600 | 11.48 | 0.15 | 1.32 | 11.73 | 11.77 | 11.28 | 0 |
| 1717432200 | 11.33 | 0.8 | 7.60 | 11.07 | 11.46 | 11.07 | 0 |
| 1717173000 | 10.53 | -0.88 | -7.71 | 10.74 | 11.31 | 10.47 | 0 |
| 1717086600 | 11.41 | 0.02 | 0.18 | 11.4 | 11.78 | 11.26 | 0 |
| 1717000200 | 11.39 | 0.31 | 2.80 | 11.74 | 11.87 | 10.99 | 0 |
| 1716913800 | 11.08 | 0.52 | 4.92 | 10.7 | 11.08 | 10.45 | 0 |
| 1716827400 | 10.56 | 0.84 | 8.64 | 10.19 | 10.81 | 10.17 | 0 |
| 1716568200 | 9.72 | -0.08 | -0.82 | 9.56 | 9.85 | 9.31 | 0 |
| 1716481800 | 9.8 | 1.84 | 23.12 | 9.13 | 9.8 | 8.97 | 0 |
| 1716395400 | 7.96 | 0.03 | 0.38 | 8.02 | 8.13 | 7.86 | 0 |
| 1716309000 | 7.93 | 0.09 | 1.15 | 7.99 | 8.05 | 7.66 | 0 |
| 1716222600 | 7.84 | 0.16 | 2.08 | 7.6 | 7.95 | 7.57 | 0 |
| 1715963400 | 7.68 | -0.37 | -4.60 | 7.87 | 7.93 | 7.61 | 0 |
| 1715877000 | 8.05 | 0.21 | 2.68 | 7.96 | 8.09 | 7.93 | 0 |
| 1715790600 | 7.84 | 0.64 | 8.89 | 7.32 | 7.85 | 7.25 | 0 |
| 1715704200 | 7.2 | 0.07 | 0.98 | 7.15 | 7.29 | 6.9 | 0 |
| 1715617800 | 7.13 | 0.07 | 0.99 | 7.17 | 7.23 | 6.91 | 0 |
| 1715358600 | 7.06 | 0.09 | 1.29 | 6.91 | 7.33 | 6.91 | 0 |
| 1715272200 | 6.97 | -0.14 | -1.97 | 7.08 | 7.26 | 6.8 | 0 |
| 1715185800 | 7.11 | -0.11 | -1.52 | 7.2 | 7.32 | 7.02 | 0 |
| 1715099400 | 7.22 | -0.22 | -2.96 | 7.42 | 7.45 | 7.02 | 0 |
| 1715013000 | 7.44 | 0.67 | 9.90 | 6.86 | 7.44 | 6.86 | 0 |
| 1714753800 | 6.77 | 0.57 | 9.19 | 6.46 | 6.86 | 6.39 | 0 |
| 1714667400 | 6.2 | -0.47 | -7.05 | 6.0199999 | 6.25 | 5.94 | 0 |
| 1714494600 | 6.67 | 0.1 | 1.52 | 6.73 | 6.9 | 6.58 | 0 |
| 1714408200 | 6.57 | 0.03 | 0.46 | 6.91 | 6.92 | 6.35 | 0 |
| 1714149000 | 6.54 | 1.02 | 18.48 | 6.11 | 6.69 | 5.96 | 0 |
| 1714062600 | 5.5199999 | -0.19 | -3.33 | 4.99 | 5.69 | 4.92 | 0 |
| 1713976200 | 5.71 | -0.06 | -1.04 | 6.09 | 6.2 | 5.65 | 0 |
| 1713889800 | 5.7699999 | 0.79 | 15.98 | 5.25 | 5.8099999 | 5.25 | 0 |
| 1713803400 | 4.975 | -0.74 | -12.87 | 4.93 | 5.23 | 4.735 | 0 |
| 1713544200 | 5.71 | -0.69 | -10.78 | 5.93 | 6.28 | 5.63 | 0 |
| 1713457800 | 6.4 | -0.08 | -1.23 | 6.44 | 6.58 | 5.87 | 0 |
| 1713371400 | 6.48 | -0.25 | -3.71 | 6.73 | 6.96 | 6.45 | 0 |
| 1713285000 | 6.73 | -0.34 | -4.81 | 6.51 | 6.8 | 6.35 | 0 |
| 1713198600 | 7.07 | -0.09 | -1.26 | 6.88 | 7.33 | 6.88 | 0 |
| 1712939400 | 7.16 | 0.17 | 2.43 | 7.36 | 7.44 | 6.97 | 0 |
| 1712853000 | 6.99 | 0.42 | 6.39 | 6.67 | 7 | 6.5599999 | 0 |
| 1712766600 | 6.57 | 0.56 | 9.32 | 6.15 | 6.68 | 5.97 | 0 |
| 1712680200 | 6.01 | -0.68 | -10.16 | 6.57 | 6.64 | 5.86 | 0 |
| 1712593800 | 6.69 | -0.03 | -0.45 | 6.77 | 6.93 | 6.62 | 0 |
| 1712334600 | 6.72 | -0.32 | -4.55 | 6.47 | 6.74 | 6.47 | 0 |
| 1712248200 | 7.04 | -0.15 | -2.09 | 7.05 | 7.23 | 7.03 | 0 |
| 1712161800 | 7.19 | 0.1 | 1.41 | 6.94 | 7.22 | 6.89 | 0 |
| 1712075400 | 7.09 | -0.23 | -3.14 | 7.25 | 7.34 | 6.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
