P744S Historical Data - P744S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
P744S (P744S)
P744S (P744S) Historical

P744S (P744S)

5.74

-0.07

(-1.20%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	5.74	-0.07	-1.20	5.92	6.01	5.63	0
1719505800	5.8099999	0.13	2.29	5.38	5.93	5.37	0
1719419400	5.68	-0.09	-1.56	5.79	5.9	5.63	0
1719333000	5.7699999	0.29	5.29	5.44	5.78	5.38	0
1719246600	5.48	0.35	6.82	5.58	5.61	5.23	0
1718987400	5.13	-0.58	-10.16	5.67	5.68	5.1	0
1718901000	5.71	-0.32	-5.31	6.12	6.2	5.63	0
1718814600	6.03	-0.02	-0.33	5.94	6.04	5.9	0
1718728200	6.05	0.22	3.77	5.94	6.05	5.84	0
1718641800	5.83	0.11	1.92	5.7699999	5.84	5.45	0
1718382600	5.72	0.14	2.51	5.69	5.85	5.53	0
1718296200	5.58	-0.02	-0.36	5.85	5.87	5.58	280
1718209800	5.6	0.3	5.66	5.78	5.97	5.4	0
1718123400	5.3	-0.28	-5.02	5.29	5.47	5.08	50
1718037000	5.58	1.84	49.20	4.88	5.58	4.65	0
1717777800	3.74	-0.05	-1.32	3.66	3.87	3.465	0
1717691400	3.79	0.76	25.08	3.7	3.89	3.555	0
1717605000	3.0299999	0.92	43.60	2.87	3.6	2.55	0
1717518600	2.11	-0.06	-2.76	2.07	2.3	2.02	0
1717432200	2.17	-0.13	-5.65	2.37	2.64	2.17	0
1717173000	2.3	-0.8	-25.81	2.81	3.04	2.2799999	0
1717086600	3.1	-1.06	-25.48	3.97	4.105	2.99	0
1717000200	4.16	0.03	0.73	3.9	4.26	3.765	0
1716913800	4.13	-0.04	-0.84	4.115	4.595	3.83	1350
1716827400	4.165	-0.12	-2.69	4.16	4.19	4.025	0
1716568200	4.28	0.21	5.16	3.8	4.3	3.73	0
1716481800	4.07	0.04	0.99	4.12	4.15	3.81	0
1716395400	4.03	-0.03	-0.74	4.11	4.23	3.97	0
1716309000	4.0599999	0.12	3.05	3.83	4.07	3.83	0
1716222600	3.94	0.03	0.77	3.9	4.15	3.865	600
1715963400	3.91	0.06	1.56	3.73	3.92	3.675	0
1715877000	3.85	0.32	9.07	3.84	3.88	3.71	0
1715790600	3.53	0.51	16.89	3.2	3.59	3.08	0
1715704200	3.02	0.36	13.53	2.61	3.0299999	2.58	0
1715617800	2.66	-0.2	-6.99	2.7799999	2.89	2.65	0
1715358600	2.86	0.26	10.00	2.59	3.09	2.59	0
1715272200	2.6	-0.07	-2.62	2.36	2.64	2.35	0
1715185800	2.67	0.16	6.37	2.36	2.67	2.22	0
1715099400	2.5099999	-0.03	-1.18	2.59	2.84	2.45	0
1715013000	2.54	0.36	16.51	2.12	2.56	2.09	0
1714753800	2.18	0.02	0.93	1.73	2.24	1.72	0
1714667400	2.16	0.38	21.35	1.59	2.2599999	1.59	0
1714494600	1.78	-0.38	-17.59	2	2.0299999	1.76	0
1714408200	2.16	0.1	4.85	2.09	2.47	1.97	0
1714149000	2.06	0.44	27.16	1.8	2.17	1.78	0
1714062600	1.62	-0.25	-13.37	1.42	1.69	1.3899999	0
1713976200	1.87	-0.02	-1.06	1.98	2.09	1.83	0
1713889800	1.89	0.68	56.20	1.31	1.93	1.3	0
1713803400	1.21	-0.03	-2.42	1.15	1.37	1.12	0
1713544200	1.24	-0.48	-27.91	1.43	1.61	1.22	0
1713457800	1.72	0.02	1.18	1.67	1.73	1.51	0
1713371400	1.7	-0.3	-15.00	1.78	2.04	1.69	0
1713285000	2	-0.29	-12.66	1.81	2.0299999	1.71	0
1713198600	2.29	-0.16	-6.53	2.31	2.5	2.27	0
1712939400	2.45	-0.09	-3.54	2.67	2.72	2.39	0
1712853000	2.54	0.05	2.01	2.45	2.56	2.39	0
1712766600	2.49	0.14	5.96	2.33	2.62	1.89	0
1712680200	2.35	-0.22	-8.56	2.48	2.6	2.35	0
1712593800	2.57	-0.06	-2.28	2.54	2.64	2.47	0
1712334600	2.63	-0.29	-9.93	2.31	2.68	2.16	0
1712248200	2.92	-0.01	-0.34	2.83	3.05	2.81	0
1712161800	2.93	0.26	9.74	2.69	3.0099999	2.69	0
1712075400	2.67	-0.38	-12.46	2.7599999	2.84	2.5099999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions