Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P753S | P753S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.695 | 1.695 | 1.695 | 1.715 |
P753S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P753S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.715 | 0.08 | 4.57% | 1.66 | 1.735 | 1.655 | 0 |
15 Jun 2024 | 1.64 | 0.14 | 9.33% | 1.555 | 1.65 | 1.545 | 0 |
14 Jun 2024 | 1.50 | -0.18 | -10.71% | 1.615 | 1.645 | 1.49 | 0 |
13 Jun 2024 | 1.68 | 0.15 | 9.45% | 1.525 | 1.68 | 1.52 | 0 |
12 Jun 2024 | 1.535 | -0.12 | -7.25% | 1.705 | 1.76 | 1.53 | 0 |
11 Jun 2024 | 1.655 | -0.09 | -4.89% | 1.635 | 1.765 | 1.61 | 0 |
08 Jun 2024 | 1.74 | -0.05 | -2.79% | 1.805 | 1.81 | 1.715 | 0 |
07 Jun 2024 | 1.79 | 0.10 | 5.92% | 1.745 | 1.80 | 1.745 | 0 |
06 Jun 2024 | 1.69 | -0.17 | -9.14% | 1.805 | 1.85 | 1.69 | 0 |
05 Jun 2024 | 1.86 | -0.07 | -3.63% | 1.90 | 2.06 | 1.83 | 0 |
04 Jun 2024 | 1.93 | 0.18 | 10.29% | 1.765 | 1.94 | 1.72 | 0 |
01 Jun 2024 | 1.75 | -0.19 | -9.79% | 1.955 | 1.96 | 1.75 | 0 |
31 May 2024 | 1.94 | -0.19 | -8.92% | 2.15 | 2.15 | 1.94 | 0 |
30 May 2024 | 2.13 | -0.15 | -6.58% | 2.205 | 2.28 | 2.13 | 0 |
29 May 2024 | 2.28 | 0.16 | 7.55% | 2.10 | 2.28 | 2.10 | 0 |
28 May 2024 | 2.12 | 0.01 | 0.47% | 2.11 | 2.12 | 2.11 | 0 |
25 May 2024 | 2.11 | 0.07 | 3.43% | 2.065 | 2.125 | 2.05 | 0 |
24 May 2024 | 2.04 | 0.04 | 1.75% | 2.005 | 2.07 | 2.005 | 0 |
23 May 2024 | 2.005 | 0.08 | 3.89% | 1.94 | 2.08 | 1.94 | 0 |
22 May 2024 | 1.93 | 0.04 | 2.12% | 1.88 | 1.94 | 1.86 | 0 |
21 May 2024 | 1.89 | 0.12 | 6.48% | 1.865 | 1.905 | 1.855 | 0 |