We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.955 | 0.01 | 1.06 | 0.945 | 0.955 | 0.915 | 0 |
| 1719505800 | 0.945 | 0.02 | 2.16 | 0.915 | 0.945 | 0.915 | 0 |
| 1719419400 | 0.925 | 0.04 | 4.52 | 0.895 | 0.925 | 0.885 | 0 |
| 1719333000 | 0.885 | -0.02 | -2.21 | 0.895 | 0.895 | 0.875 | 0 |
| 1719246600 | 0.905 | 0.05 | 5.85 | 0.875 | 0.905 | 0.865 | 0 |
| 1718987400 | 0.855 | 0.02 | 2.40 | 0.855 | 0.855 | 0.805 | 0 |
| 1718901000 | 0.835 | 0.0200001 | 2.45 | 0.825 | 0.845 | 0.8149999 | 0 |
| 1718814600 | 0.8149999 | 0.0099999 | 1.24 | 0.795 | 0.825 | 0.785 | 0 |
| 1718728200 | 0.805 | 0.02 | 2.55 | 0.795 | 0.825 | 0.795 | 0 |
| 1718641800 | 0.785 | 0.05 | 6.80 | 0.725 | 0.785 | 0.725 | 0 |
| 1718382600 | 0.735 | -0.03 | -3.92 | 0.8149999 | 0.8149999 | 0.705 | 0 |
| 1718296200 | 0.765 | -0.01 | -1.29 | 0.8149999 | 0.835 | 0.765 | 0 |
| 1718209800 | 0.775 | 0.01 | 1.31 | 0.785 | 0.795 | 0.765 | 0 |
| 1718123400 | 0.765 | 0.01 | 1.32 | 0.795 | 0.795 | 0.745 | 0 |
| 1718037000 | 0.755 | -0.03 | -3.82 | 0.745 | 0.755 | 0.745 | 0 |
| 1717777800 | 0.785 | -0.03 | -3.68 | 0.795 | 0.825 | 0.775 | 0 |
| 1717691400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.835 | 0.8149999 | 0 |
| 1717605000 | 0.8149999 | 0.0699999 | 9.40 | 0.795 | 0.825 | 0.795 | 0 |
| 1717518600 | 0.745 | -0.08 | -9.70 | 0.835 | 0.835 | 0.735 | 0 |
| 1717432200 | 0.825 | -0.03 | -3.51 | 0.875 | 0.875 | 0.8149999 | 0 |
| 1717173000 | 0.855 | 0.03 | 3.64 | 0.825 | 0.865 | 0.825 | 0 |
| 1717086600 | 0.825 | -0.03 | -3.51 | 0.795 | 0.825 | 0.78 | 390 |
| 1717000200 | 0.855 | -0.01 | -1.16 | 0.855 | 0.865 | 0.845 | 0 |
| 1716913800 | 0.865 | 0.02 | 2.37 | 0.865 | 0.875 | 0.845 | 0 |
| 1716827400 | 0.845 | -0.005 | -0.59 | 0.835 | 0.855 | 0.835 | 0 |
| 1716568200 | 0.85 | 0.015 | 1.80 | 0.8149999 | 0.855 | 0.8149999 | 120 |
| 1716481800 | 0.835 | 0.03 | 3.73 | 0.805 | 0.85 | 0.795 | 120 |
| 1716395400 | 0.805 | 0 | 0.00 | 0.8149999 | 0.825 | 0.805 | 0 |
| 1716309000 | 0.805 | 0 | 0.00 | 0.8149999 | 0.825 | 0.795 | 0 |
| 1716222600 | 0.805 | 0.03 | 3.87 | 0.795 | 0.8149999 | 0.785 | 0 |
| 1715963400 | 0.775 | 0.01 | 1.31 | 0.785 | 0.785 | 0.765 | 0 |
| 1715877000 | 0.765 | 0.03 | 4.08 | 0.715 | 0.765 | 0.705 | 150 |
| 1715790600 | 0.735 | -0.05 | -6.37 | 0.795 | 0.795 | 0.735 | 0 |
| 1715704200 | 0.785 | 0.03 | 3.97 | 0.765 | 0.785 | 0.755 | 0 |
| 1715617800 | 0.755 | 0.05 | 7.09 | 0.715 | 0.755 | 0.705 | 194 |
| 1715358600 | 0.705 | 0 | 0.00 | 0.715 | 0.715 | 0.705 | 0 |
| 1715272200 | 0.705 | 0.03 | 4.44 | 0.685 | 0.705 | 0.675 | 0 |
| 1715185800 | 0.675 | 0.04 | 6.30 | 0.645 | 0.685 | 0.645 | 0 |
| 1715099400 | 0.635 | 0.04 | 6.72 | 0.625 | 0.635 | 0.595 | 0 |
| 1715013000 | 0.595 | 0.07 | 13.33 | 0.585 | 0.605 | 0.575 | 0 |
| 1714753800 | 0.525 | 0 | 0.00 | 0.505 | 0.535 | 0.505 | 194 |
| 1714667400 | 0.525 | -0.2 | -27.59 | 0.655 | 0.655 | 0.525 | 0 |
| 1714494600 | 0.725 | 0.01 | 1.40 | 0.6949999 | 0.745 | 0.6949999 | 0 |
| 1714408200 | 0.715 | -0.02 | -2.72 | 0.725 | 0.745 | 0.615 | 0 |
| 1714149000 | 0.735 | 0.09 | 13.95 | 0.685 | 0.735 | 0.675 | 0 |
| 1714062600 | 0.645 | 0.05 | 8.40 | 0.655 | 0.665 | 0.615 | 0 |
| 1713976200 | 0.595 | 0.01 | 1.71 | 0.595 | 0.595 | 0.575 | 0 |
| 1713889800 | 0.585 | 0.05 | 9.35 | 0.535 | 0.585 | 0.525 | 0 |
| 1713803400 | 0.535 | 0 | 0.00 | 0.555 | 0.555 | 0.515 | 0 |
| 1713544200 | 0.535 | -0.01 | -1.83 | 0.485 | 0.545 | 0.485 | 0 |
| 1713457800 | 0.545 | 0.02 | 3.81 | 0.535 | 0.545 | 0.525 | 0 |
| 1713371400 | 0.525 | 0.02 | 3.96 | 0.495 | 0.535 | 0.485 | 0 |
| 1713285000 | 0.505 | 0.01 | 2.02 | 0.485 | 0.525 | 0.475 | 0 |
| 1713198600 | 0.495 | 0.06 | 13.79 | 0.485 | 0.515 | 0.475 | 0 |
| 1712939400 | 0.435 | -0.06 | -12.12 | 0.495 | 0.495 | 0.385 | 0 |
| 1712853000 | 0.495 | -0.01 | -1.98 | 0.505 | 0.535 | 0.495 | 0 |
| 1712766600 | 0.505 | -0.02 | -3.81 | 0.525 | 0.545 | 0.495 | 0 |
| 1712680200 | 0.525 | -0.01 | -1.87 | 0.545 | 0.555 | 0.525 | 0 |
| 1712593800 | 0.535 | 0.04 | 8.08 | 0.515 | 0.535 | 0.515 | 0 |
| 1712334600 | 0.495 | -0.04 | -7.48 | 0.465 | 0.505 | 0.465 | 0 |
| 1712248200 | 0.535 | 0.03 | 5.94 | 0.515 | 0.545 | 0.515 | 0 |
| 1712161800 | 0.505 | 0.06 | 13.48 | 0.455 | 0.505 | 0.445 | 0 |
| 1712075400 | 0.445 | -0.01 | -2.20 | 0.415 | 0.455 | 0.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
