Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P781S | P781S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.20 | 5.13 | 5.25 | 5.16 | 5.42 |
P781S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P781S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.42 | 0.33 | 6.48% | 5.32 | 5.42 | 5.28 | 0 |
16 May 2024 | 5.09 | 0.54 | 11.75% | 4.755 | 5.13 | 4.715 | 0 |
15 May 2024 | 4.555 | 0.02 | 0.44% | 4.525 | 4.635 | 4.455 | 0 |
14 May 2024 | 4.535 | 0.02 | 0.44% | 4.595 | 4.695 | 4.535 | 0 |
11 May 2024 | 4.515 | 0.12 | 2.73% | 4.535 | 4.705 | 4.505 | 0 |
10 May 2024 | 4.395 | 0.16 | 3.78% | 4.205 | 4.425 | 4.145 | 0 |
09 May 2024 | 4.235 | -0.07 | -1.63% | 4.265 | 4.315 | 4.055 | 0 |
08 May 2024 | 4.305 | 0.31 | 7.76% | 4.215 | 4.335 | 4.175 | 0 |
07 May 2024 | 3.995 | 0.35 | 9.60% | 3.755 | 3.995 | 3.755 | 0 |
04 May 2024 | 3.645 | 0.74 | 25.47% | 3.305 | 3.775 | 3.265 | 0 |
03 May 2024 | 2.905 | -0.47 | -13.93% | 2.995 | 3.155 | 2.725 | 0 |
01 May 2024 | 3.375 | -0.24 | -6.64% | 3.635 | 3.675 | 3.375 | 0 |
30 Apr 2024 | 3.615 | 0.04 | 1.12% | 3.665 | 3.745 | 3.595 | 0 |
27 Apr 2024 | 3.575 | 0.82 | 29.76% | 3.535 | 3.675 | 3.355 | 0 |
26 Apr 2024 | 2.755 | -0.52 | -15.88% | 2.985 | 3.105 | 2.575 | 0 |
25 Apr 2024 | 3.275 | 0.05 | 1.55% | 3.495 | 3.495 | 3.205 | 0 |
24 Apr 2024 | 3.225 | 0.71 | 28.23% | 2.775 | 3.305 | 2.765 | 0 |
23 Apr 2024 | 2.515 | -0.15 | -5.63% | 2.595 | 2.685 | 2.435 | 0 |
20 Apr 2024 | 2.665 | -0.51 | -16.06% | 2.435 | 2.865 | 2.435 | 0 |
19 Apr 2024 | 3.175 | 0.14 | 4.61% | 3.115 | 3.235 | 2.885 | 0 |
18 Apr 2024 | 3.035 | -0.27 | -8.17% | 3.165 | 3.465 | 3.015 | 0 |