Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P782S | P782S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.39 | 6.31 | 6.51 | 6.48 | 6.86 |
P782S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P782S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 6.48 | -0.38 | -5.54% | 6.39 | 6.51 | 6.31 | 0 |
24 May 2024 | 6.86 | -0.12 | -1.72% | 6.72 | 6.97 | 6.60 | 0 |
23 May 2024 | 6.98 | 0.55 | 8.55% | 6.71 | 7.03 | 6.62 | 0 |
22 May 2024 | 6.43 | -0.65 | -9.18% | 6.77 | 6.86 | 6.31 | 0 |
21 May 2024 | 7.08 | 0.10 | 1.43% | 7.04 | 7.32 | 6.91 | 0 |
18 May 2024 | 6.98 | -0.27 | -3.72% | 6.85 | 7.12 | 6.85 | 0 |
17 May 2024 | 7.25 | 0.02 | 0.28% | 7.31 | 7.47 | 7.19 | 0 |
16 May 2024 | 7.23 | 0.03 | 0.42% | 7.51 | 7.61 | 6.76 | 210 |
15 May 2024 | 7.20 | -0.08 | -1.10% | 7.45 | 7.52 | 6.92 | 0 |
14 May 2024 | 7.28 | -0.37 | -4.84% | 7.65 | 7.75 | 7.28 | 0 |
11 May 2024 | 7.65 | -0.65 | -7.83% | 8.09 | 8.18 | 7.65 | 0 |
10 May 2024 | 8.30 | 0.58 | 7.51% | 7.74 | 8.30 | 7.65 | 250 |
09 May 2024 | 7.72 | -0.32 | -3.98% | 7.93 | 7.97 | 7.52 | 0 |
08 May 2024 | 8.04 | 0.48 | 6.35% | 7.89 | 8.04 | 7.73 | 0 |
07 May 2024 | 7.56 | 0.04 | 0.53% | 7.47 | 7.60 | 7.26 | 0 |
04 May 2024 | 7.52 | 0.87 | 13.08% | 7.20 | 7.74 | 6.96 | 0 |
03 May 2024 | 6.65 | 0.34 | 5.39% | 6.42 | 6.95 | 6.36 | 0 |
01 May 2024 | 6.31 | 0.00 | 0.00% | 6.93 | 7.00 | 6.30 | 0 |
30 Apr 2024 | 6.31 | 0.10 | 1.61% | 6.45 | 7.07 | 6.30 | 250 |
27 Apr 2024 | 6.21 | 1.39 | 28.70% | 6.26 | 6.47 | 5.73 | 0 |
26 Apr 2024 | 4.825 | -1.10 | -18.50% | 4.75 | 5.15 | 4.155 | 0 |