Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P796S | P796S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.68% | 1.455 | 18:05:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.475 | 1.445 | 1.485 | 1.465 |
P796S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P796S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.465 | -0.06 | -3.93% | 1.475 | 1.515 | 1.415 | 0 |
| 09 May 2024 | 1.525 | -0.03 | -1.93% | 1.585 | 1.595 | 1.485 | 0 |
| 08 May 2024 | 1.555 | 0.15 | 10.68% | 1.435 | 1.575 | 1.415 | 0 |
| 07 May 2024 | 1.405 | 0.07 | 5.24% | 1.425 | 1.445 | 1.365 | 0 |
| 04 May 2024 | 1.335 | 0.01 | 0.75% | 1.405 | 1.505 | 1.245 | 0 |
| 03 May 2024 | 1.325 | -0.03 | -2.21% | 1.325 | 1.385 | 1.285 | 0 |
| 01 May 2024 | 1.355 | -0.08 | -5.57% | 1.405 | 1.475 | 1.345 | 0 |
| 30 Apr 2024 | 1.435 | -0.28 | -16.33% | 1.705 | 1.74 | 1.435 | 0 |
| 27 Apr 2024 | 1.715 | 0.71 | 70.65% | 1.83 | 1.905 | 1.605 | 0 |
| 26 Apr 2024 | 1.005 | -0.08 | -7.37% | 0.925 | 1.005 | 0.835 | 21,132 |
| 25 Apr 2024 | 1.085 | -0.01 | -0.91% | 1.095 | 1.125 | 1.065 | 0 |
| 24 Apr 2024 | 1.095 | 0.11 | 11.17% | 1.025 | 1.105 | 1.015 | 0 |
| 23 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.98 | 1.055 | 0.955 | 0 |
| 20 Apr 2024 | 0.985 | -0.06 | -5.74% | 0.96 | 1.045 | 0.95 | 0 |
| 19 Apr 2024 | 1.045 | 0.02 | 1.95% | 1.045 | 1.055 | 0.995 | 0 |
| 18 Apr 2024 | 1.025 | 0.03 | 3.02% | 0.975 | 1.085 | 0.965 | 0 |
| 17 Apr 2024 | 0.995 | -0.16 | -13.85% | 1.005 | 1.025 | 0.965 | 0 |
| 16 Apr 2024 | 1.155 | -0.01 | -0.86% | 1.13 | 1.205 | 1.105 | 0 |
| 13 Apr 2024 | 1.165 | 0.06 | 5.43% | 1.165 | 1.205 | 1.095 | 0 |
| 12 Apr 2024 | 1.105 | 0.11 | 11.06% | 1.045 | 1.105 | 1.005 | 0 |
| 11 Apr 2024 | 0.995 | -0.01 | -1.00% | 1.065 | 1.095 | 0.985 | 0 |
