Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P812S | P812S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.05 | 4.865 | 5.08 | 4.895 | 5.19 |
P812S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P812S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.895 | -0.30 | -5.68% | 5.05 | 5.08 | 4.865 | 0 |
17 May 2024 | 5.19 | 0.17 | 3.39% | 5.10 | 5.21 | 5.08 | 0 |
16 May 2024 | 5.02 | 0.43 | 9.49% | 4.665 | 5.03 | 4.605 | 0 |
15 May 2024 | 4.585 | 0.05 | 1.10% | 4.545 | 4.635 | 4.375 | 0 |
14 May 2024 | 4.535 | 0.02 | 0.44% | 4.565 | 4.605 | 4.385 | 0 |
11 May 2024 | 4.515 | 0.05 | 1.12% | 4.415 | 4.705 | 4.41 | 0 |
10 May 2024 | 4.465 | -0.10 | -2.19% | 4.555 | 4.665 | 4.355 | 0 |
09 May 2024 | 4.565 | -0.09 | -1.93% | 4.655 | 4.725 | 4.525 | 0 |
08 May 2024 | 4.655 | -0.17 | -3.52% | 4.805 | 4.825 | 4.515 | 0 |
07 May 2024 | 4.825 | 0.48 | 11.05% | 4.415 | 4.825 | 4.415 | 0 |
04 May 2024 | 4.345 | 0.39 | 9.86% | 4.12 | 4.415 | 4.075 | 0 |
03 May 2024 | 3.955 | -0.37 | -8.55% | 3.855 | 4.025 | 3.795 | 0 |
01 May 2024 | 4.325 | 0.08 | 1.88% | 4.355 | 4.465 | 4.265 | 0 |
30 Apr 2024 | 4.245 | 0.03 | 0.71% | 4.46 | 4.48 | 4.075 | 0 |
27 Apr 2024 | 4.215 | 0.72 | 20.60% | 3.845 | 4.315 | 3.755 | 0 |
26 Apr 2024 | 3.495 | -0.09 | -2.51% | 3.15 | 3.615 | 3.115 | 0 |
25 Apr 2024 | 3.585 | -0.04 | -1.10% | 3.805 | 3.875 | 3.545 | 0 |
24 Apr 2024 | 3.625 | 0.48 | 15.26% | 3.305 | 3.645 | 3.305 | 0 |
23 Apr 2024 | 3.145 | -0.49 | -13.48% | 3.16 | 3.345 | 3.015 | 0 |
20 Apr 2024 | 3.635 | -0.44 | -10.80% | 3.80 | 4.015 | 3.595 | 0 |