We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 25.08 | 1.38 | 5.82 | 25.11 | 26.4 | 24.49 | 0 |
| 1719505800 | 23.7 | 0.02 | 0.08 | 23.55 | 24.81 | 23.4 | 0 |
| 1719419400 | 23.68 | 0.35 | 1.50 | 24.06 | 24.54 | 23.15 | 0 |
| 1719333000 | 23.33 | 0.16 | 0.69 | 22 | 23.33 | 21.55 | 0 |
| 1719246600 | 23.17 | -0.9 | -3.74 | 23.91 | 24.22 | 22.44 | 0 |
| 1718987400 | 24.07 | -1.65 | -6.42 | 24.74 | 24.82 | 23.46 | 0 |
| 1718901000 | 25.72 | -0.51 | -1.94 | 26.8 | 27.15 | 25.16 | 0 |
| 1718814600 | 26.23 | 0.75 | 2.94 | 25.99 | 26.25 | 25.95 | 0 |
| 1718728200 | 25.48 | 1.28 | 5.29 | 25.77 | 26.28 | 25.2 | 0 |
| 1718641800 | 24.2 | 1.03 | 4.45 | 23.63 | 24.2 | 23.28 | 0 |
| 1718382600 | 23.17 | 0.44 | 1.94 | 23.25 | 23.46 | 22.22 | 0 |
| 1718296200 | 22.73 | 0.84 | 3.84 | 22.88 | 23.31 | 22.22 | 0 |
| 1718209800 | 21.89 | 3.58 | 19.55 | 19.68 | 22 | 19.55 | 0 |
| 1718123400 | 18.31 | 0.18 | 0.99 | 18.21 | 18.51 | 17.31 | 0 |
| 1718037000 | 18.13 | 0.19 | 1.06 | 17.23 | 18.15 | 17.14 | 0 |
| 1717777800 | 17.94 | 0.24 | 1.36 | 17.96 | 18.17 | 16.78 | 0 |
| 1717691400 | 17.7 | 0.82 | 4.86 | 17.82 | 18.17 | 17.59 | 0 |
| 1717605000 | 16.88 | 3.48 | 25.97 | 14.87 | 16.88 | 14.51 | 0 |
| 1717518600 | 13.4 | -0.25 | -1.83 | 13.85 | 13.89 | 12.9 | 0 |
| 1717432200 | 13.65 | 2.43 | 21.66 | 13.95 | 14.72 | 13.31 | 0 |
| 1717173000 | 11.22 | -3.16 | -21.97 | 13.1 | 14.15 | 11.11 | 0 |
| 1717086600 | 14.38 | -1.43 | -9.04 | 14.34 | 15.27 | 13.93 | 0 |
| 1717000200 | 15.81 | -0.66 | -4.01 | 16.059999 | 16.23 | 15.13 | 0 |
| 1716913800 | 16.469999 | -0.18 | -1.08 | 16.34 | 17.03 | 15.94 | 0 |
| 1716827400 | 16.649999 | 0.12 | 0.73 | 16.059999 | 16.649999 | 16.05 | 0 |
| 1716568200 | 16.53 | -0.22 | -1.31 | 14.8 | 16.61 | 14.68 | 0 |
| 1716481800 | 16.75 | 0.82 | 5.15 | 17.05 | 17.65 | 15.76 | 0 |
| 1716395400 | 15.93 | 0.81 | 5.36 | 15.66 | 15.94 | 15.21 | 0 |
| 1716309000 | 15.12 | -0.05 | -0.33 | 15.1 | 15.23 | 14.52 | 0 |
| 1716222600 | 15.17 | 0.93 | 6.53 | 14.34 | 15.21 | 14.17 | 0 |
| 1715963400 | 14.24 | -0.9 | -5.94 | 14.51 | 14.69 | 14.09 | 0 |
| 1715877000 | 15.14 | 1.42 | 10.35 | 14.88 | 15.3 | 14.66 | 0 |
| 1715790600 | 13.72 | 2.25 | 19.62 | 12.2 | 13.84 | 12.09 | 0 |
| 1715704200 | 11.47 | 0.3 | 2.69 | 11.08 | 11.83 | 10.74 | 0 |
| 1715617800 | 11.17 | 0.45 | 4.20 | 11.28 | 11.56 | 10.95 | 0 |
| 1715358600 | 10.72 | 0.08 | 0.75 | 10.69 | 11.73 | 10.48 | 0 |
| 1715272200 | 10.64 | 0.32 | 3.10 | 10.02 | 10.78 | 9.76 | 0 |
| 1715185800 | 10.32 | -0.52 | -4.80 | 10.48 | 10.72 | 9.35 | 0 |
| 1715099400 | 10.84 | 1.2 | 12.45 | 10.38 | 10.93 | 10.11 | 0 |
| 1715013000 | 9.64 | 1.03 | 11.96 | 8.7 | 9.67 | 8.7 | 0 |
| 1714753800 | 8.61 | 4.16 | 93.27 | 6.5199999 | 8.78 | 6.28 | 0 |
| 1714667400 | 4.455 | -2.22 | -33.21 | 4.615 | 5.24 | 3.405 | 0 |
| 1714494600 | 6.67 | -0.88 | -11.66 | 7.88 | 8.03 | 6.67 | 0 |
| 1714408200 | 7.55 | 0.13 | 1.75 | 8.05 | 8.32 | 7.35 | 0 |
| 1714149000 | 7.42 | 4.01 | 117.60 | 6.85 | 7.87 | 6.0599999 | 0 |
| 1714062600 | 3.41 | -2.6 | -43.26 | 3.67 | 4.575 | 2.715 | 0 |
| 1713976200 | 6.01 | 0.92 | 18.07 | 6.47 | 6.92 | 5.66 | 0 |
| 1713889800 | 5.09 | 3.39 | 198.53 | 2.815 | 5.26 | 2.765 | 389 |
| 1713803400 | 1.705 | -1.23 | -41.91 | 2.335 | 2.705 | 1.07 | 789 |
| 1713544200 | 2.935 | -3.49 | -54.28 | 3.235 | 4.885 | 2.9049999 | 152 |
| 1713457800 | 6.42 | -0.23 | -3.46 | 6.75 | 6.99 | 5.17 | 48 |
| 1713371400 | 6.65 | -1.56 | -19.00 | 7.44 | 8.73 | 6.65 | 0 |
| 1713285000 | 8.21 | -2.83 | -25.63 | 7.8 | 8.31 | 7.39 | 0 |
| 1713198600 | 11.04 | -0.72 | -6.12 | 11.49 | 12.28 | 10.7 | 0 |
| 1712939400 | 11.76 | 0.09 | 0.77 | 13.52 | 13.78 | 11.17 | 0 |
| 1712853000 | 11.67 | 1.24 | 11.89 | 10.99 | 11.67 | 10.26 | 0 |
| 1712766600 | 10.43 | -0.61 | -5.53 | 12.35 | 12.59 | 9.65 | 0 |
| 1712680200 | 11.04 | -0.81 | -6.84 | 11.85 | 12.49 | 10.49 | 0 |
| 1712593800 | 11.85 | 0 | 0.00 | 11.75 | 12.33 | 11.29 | 0 |
| 1712334600 | 11.85 | -1.77 | -13.00 | 10.25 | 11.96 | 10.02 | 0 |
| 1712248200 | 13.62 | 0.61 | 4.69 | 12.95 | 14.04 | 12.93 | 0 |
| 1712161800 | 13.01 | 1.34 | 11.48 | 11.61 | 13.11 | 11.32 | 0 |
| 1712075400 | 11.67 | -1.84 | -13.62 | 13.5 | 13.82 | 11.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
