P912S Historical Data - P912S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
P912S (P912S)
P912S (P912S) Historical

P912S (P912S)

2.19

0.05

(2.34%)

Closed 28 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	2.14	-0.06	-2.73	2.24	2.275	2.125	0
1719333000	2.2	-0.02	-0.90	2.22	2.245	2.165	0
1719246600	2.22	0.08	3.74	2.11	2.255	2.11	0
1718987400	2.14	-0.06	-2.73	2.2	2.215	2.125	0
1718901000	2.2	0.09	4.27	2.12	2.2	2.105	0
1718814600	2.11	-0.02	-0.94	2.14	2.14	2.075	0
1718728200	2.13	0.07	3.40	2.1	2.1349999	2.09	0
1718641800	2.06	0.01	0.49	2.06	2.095	2.005	0
1718382600	2.05	-0.09	-4.21	2.17	2.17	2.025	0
1718296200	2.14	-0.06	-2.73	2.18	2.215	2.13	0
1718209800	2.2	0.18	8.91	2.05	2.2	2.035	0
1718123400	2.02	-0.05	-2.42	2.09	2.115	1.995	0
1718037000	2.07	-0.03	-1.43	2.08	2.085	2.025	0
1717777800	2.1	-0.03	-1.41	2.13	2.14	2.055	0
1717691400	2.13	0.03	1.43	2.13	2.165	2.12	0
1717605000	2.1	0.06	2.94	2.07	2.115	2.055	0
1717518600	2.04	0.01	0.49	2.02	2.065	1.985	0
1717432200	2.0299999	0.02	1.00	2.07	2.105	2.005	0
1717173000	2.0099999	0.03	1.52	1.98	2.025	1.97	0
1717086600	1.98	0	0.00	1.95	1.995	1.95	0
1717000200	1.98	-0.11	-5.26	2.06	2.08	1.965	0
1716913800	2.09	-0.13	-5.86	2.21	2.235	2.075	0
1716827400	2.22	0.02	0.91	2.19	2.235	2.175	0
1716568200	2.2	0.04	1.85	2.11	2.215	2.1	0
1716481800	2.16	0.05	2.37	2.13	2.195	2.13	0
1716395400	2.11	0.03	1.44	2.09	2.115	2.065	0
1716309000	2.08	-0.06	-2.80	2.12	2.13	2.075	0
1716222600	2.14	0.05	2.39	2.11	2.14	2.095	0
1715963400	2.09	0.01	0.48	2.07	2.105	2.015	0
1715877000	2.08	0.03	1.46	2.07	2.085	2.035	0
1715790600	2.05	0.01	0.49	2.07	2.115	2.025	0
1715704200	2.04	0	0.00	2.05	2.065	2.025	0
1715617800	2.04	-0.08	-3.77	2.13	2.13	2.025	0
1715358600	2.12	0.01	0.47	2.13	2.13	2.065	0
1715272200	2.11	-0.01	-0.47	2.11	2.145	2.105	0
1715185800	2.12	0.09	4.43	2.0299999	2.1349999	2.0299999	0
1715099400	2.0299999	0.1	5.18	1.94	2.045	1.94	0
1715013000	1.93	0.02	1.05	1.92	1.985	1.92	0
1714753800	1.91	0.15	8.52	1.79	1.945	1.78	0
1714667400	1.76	0.02	1.15	1.73	1.76	1.705	0
1714494600	1.74	-0.03	-1.69	1.79	1.8	1.735	0
1714408200	1.77	-0.04	-2.21	1.84	1.84	1.77	0
1714149000	1.81	0.16	9.70	1.72	1.815	1.705	0
1714062600	1.65	-0.09	-5.17	1.75	1.76	1.555	0
1713976200	1.74	-0.08	-4.40	1.87	1.87	1.74	0
1713889800	1.82	0.11	6.43	1.75	1.825	1.74	0
1713803400	1.71	0.09	5.56	1.66	1.745	1.66	0
1713544200	1.62	-0.08	-4.71	1.59	1.655	1.59	0
1713457800	1.7	0.03	1.80	1.69	1.705	1.655	0
1713371400	1.67	0.02	1.21	1.665	1.745	1.665	0
1713285000	1.65	-0.15	-8.33	1.69	1.715	1.635	0
1713198600	1.8	0.02	1.12	1.77	1.865	1.755	0
1712939400	1.78	-0.02	-1.11	1.84	1.875	1.765	0
1712853000	1.8	0.08	4.65	1.73	1.8	1.715	0
1712766600	1.72	0.01	0.58	1.74	1.765	1.655	0
1712680200	1.71	0	0.00	1.715	1.735	1.685	0
1712593800	1.71	-0.01	-0.58	1.72	1.725	1.675	0
1712334600	1.72	-0.03	-1.71	1.67	1.725	1.635	0
1712248200	1.75	-0.06	-3.31	1.82	1.83	1.735	0
1712161800	1.81	0.07	4.02	1.72	1.81	1.695	0
1712075400	1.74	-0.25	-12.56	1.97	1.99	1.74	0
1711647000	1.99	0.1	5.29	1.91	1.99	1.885	0
1711560600	1.89	0.06	3.28	1.85	1.89	1.835	0

Hsbc Usa Inc Issuer Call...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions