P948S Historical Data - P948S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
P948S (P948S)
P948S (P948S) Historical

P948S (P948S)

1.935

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.935	0	0.00	1.935	1.935	1.935	0
1719505800	1.935	0	0.00	1.935	1.935	1.935	0
1719419400	1.935	0	0.00	1.935	1.935	1.935	0
1719333000	1.935	0	0.00	1.935	1.935	1.935	0
1719246600	1.935	0	0.00	1.935	1.935	1.935	0
1718987400	1.935	0	0.00	1.935	1.935	1.935	0
1718901000	1.935	0	0.00	1.935	1.935	1.935	0
1718814600	1.935	0	0.00	1.935	1.935	1.935	0
1718728200	1.935	0	0.00	1.935	1.935	1.935	0
1718641800	1.935	0	0.00	1.935	1.935	1.935	0
1718382600	1.935	0	0.00	1.935	1.935	1.935	0
1718296200	1.935	0	0.00	1.935	1.935	1.935	0
1718209800	1.935	0	0.00	1.935	1.935	1.935	0
1718123400	1.935	0	0.00	1.935	1.935	1.935	0
1718037000	1.935	0	0.00	1.935	1.935	1.935	0
1717777800	1.935	0	0.00	1.935	1.935	1.935	0
1717691400	1.935	0	0.00	1.935	1.935	1.935	0
1717605000	1.935	0	0.00	1.935	1.935	1.935	0
1717518600	1.935	0	0.00	1.935	1.935	1.935	0
1717432200	1.935	0.22	12.83	2.035	2.085	1.925	0
1717173000	1.715	-0.3	-14.89	1.895	1.905	1.675	0
1717086600	2.015	0.12	6.05	1.855	2.015	1.855	0
1717000200	1.9	-0.15	-7.09	1.955	1.985	1.89	0
1716913800	2.045	-0.09	-3.99	2.14	2.15	2.005	0
1716827400	2.13	0.05	2.65	1.945	2.13	1.945	0
1716568200	2.075	-0.05	-2.35	2.075	2.12	2.055	0
1716481800	2.125	-0.04	-1.62	2.165	2.24	2.115	0
1716395400	2.16	-0.04	-1.82	2.29	2.305	2.1549999	0
1716309000	2.2	-0.21	-8.52	2.18	2.2799999	2.15	0
1716222600	2.4049999	-0.21	-7.85	2.48	2.5099999	2.4049999	0
1715963400	2.61	0.05	2.15	2.52	2.63	2.485	0
1715877000	2.555	-0.09	-3.40	2.49	2.59	2.45	0
1715790600	2.645	0.08	2.92	2.465	2.65	2.465	0
1715704200	2.57	0.33	14.48	2.145	2.67	2.1349999	0
1715617800	2.245	0.33	17.23	2.055	2.265	2.035	0
1715358600	1.915	-0.05	-2.54	1.91	1.98	1.91	0
1715272200	1.965	0.26	14.91	1.86	1.975	1.84	0
1715185800	1.71	-0.13	-6.81	1.72	1.775	1.65	0
1715099400	1.835	-0.1	-4.92	1.88	1.895	1.8	0
1715013000	1.93	0.08	4.32	1.89	2.005	1.89	0
1714753800	1.85	0.03	1.65	1.82	1.92	1.8	0
1714667400	1.82	0.41	28.62	1.73	1.83	1.72	0
1714494600	1.415	-0.07	-4.71	1.47	1.51	1.4	0
1714408200	1.485	0.02	1.02	1.5	1.5049999	1.445	0
1714149000	1.47	0.16	11.79	1.55	1.55	1.47	0
1714062600	1.315	-0.09	-6.41	1.31	1.35	1.2649999	0
1713976200	1.405	0.22	18.57	1.42	1.46	1.3899999	0
1713889800	1.185	0.15	14.49	1.17	1.24	1.17	0
1713803400	1.035	0.28	36.18	1	1.035	0.975	0
1713544200	0.76	0.01	1.33	0.705	0.77	0.705	0
1713457800	0.75	0.07	10.29	0.745	0.765	0.72	0
1713371400	0.68	-0.04	-5.56	0.675	0.72	0.655	0
1713285000	0.72	-0.01	-1.37	0.715	0.75	0.6949999	0
1713198600	0.73	-0.04	-5.19	0.765	0.77	0.72	0
1712939400	0.77	-0.08	-9.41	0.87	0.87	0.76	0
1712853000	0.85	0.04	4.94	0.91	0.92	0.85	0
1712766600	0.81	0.05	6.58	0.86	0.9	0.8	0
1712680200	0.76	-0.03	-3.80	0.735	0.77	0.735	0
1712593800	0.79	-0.04	-4.82	0.755	0.8	0.745	0
1712334600	0.83	-0.07	-7.78	0.84	0.85	0.8199999	0
1712248200	0.9	0.05	5.88	0.845	0.905	0.835	0
1712161800	0.85	0	0.00	0.825	0.85	0.81	0
1712075400	0.85	0.07	8.97	0.86	0.87	0.83	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions