Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P957S | P957S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -87.26 | -23.61% | 282.38 | 02:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 386.88 | 273.02 | 397.84 | 282.38 | 369.64 |
P957S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P957S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 369.64 | 57.17 | 18.30% | 314.50 | 377.88 | 310.85 | 0 |
| 14 May 2024 | 312.47 | 7.66 | 2.51% | 310.34 | 368.05 | 302.73 | 0 |
| 11 May 2024 | 304.81 | 58.12 | 23.56% | 253.43 | 304.81 | 252.07 | 0 |
| 10 May 2024 | 246.69 | 24.81 | 11.18% | 222.37 | 247.22 | 216.44 | 0 |
| 09 May 2024 | 221.88 | 8.38 | 3.93% | 214.95 | 223.19 | 211.50 | 0 |
| 08 May 2024 | 213.50 | -11.38 | -5.06% | 223.26 | 231.79 | 207.35 | 0 |
| 07 May 2024 | 224.88 | 22.97 | 11.38% | 193.92 | 226.28 | 193.92 | 0 |
| 04 May 2024 | 201.91 | 5.43 | 2.76% | 197.19 | 205.85 | 183.08 | 0 |
| 03 May 2024 | 196.48 | -4.17 | -2.08% | 181.38 | 200.42 | 172.34 | 0 |
| 01 May 2024 | 200.65 | -8.17 | -3.91% | 212.56 | 218.16 | 196.13 | 0 |
| 30 Apr 2024 | 208.82 | 46.89 | 28.96% | 178.34 | 211.59 | 162.20 | 0 |
| 27 Apr 2024 | 161.93 | 59.75 | 58.48% | 120.43 | 174.41 | 120.43 | 2,210 |
| 26 Apr 2024 | 102.18 | 15.82 | 18.32% | 95.38 | 107.45 | 95.38 | 0 |
| 25 Apr 2024 | 86.36 | 3.96 | 4.81% | 85.27 | 88.72 | 81.74 | 0 |
| 24 Apr 2024 | 82.40 | -3.37 | -3.93% | 86.45 | 87.23 | 76.90 | 0 |
| 23 Apr 2024 | 85.77 | -2.02 | -2.30% | 91.05 | 96.44 | 85.35 | 1,070 |
| 20 Apr 2024 | 87.79 | -2.14 | -2.38% | 83.26 | 89.12 | 77.71 | 0 |
| 19 Apr 2024 | 89.93 | 5.08 | 5.99% | 86.68 | 92.16 | 82.27 | 1,140 |
| 18 Apr 2024 | 84.85 | 7.23 | 9.31% | 76.05 | 86.83 | 75.53 | 0 |
| 17 Apr 2024 | 77.62 | 6.06 | 8.47% | 64.29 | 81.44 | 61.77 | 0 |
| 16 Apr 2024 | 71.56 | 1.93 | 2.77% | 70.56 | 79.34 | 69.50 | 0 |
